67545 恒指瑞銀八三熊Ｍ (R 熊證)
按盤價 
0.040 -0.005 (-11.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%22%26%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 10,040,000
- 0
- 0.053
- 14,540,000
- 0
- 0.052
- 10,500,000
- 0
- 0.051
- 17,600,000
- 0
- 0.050
- 16,360,000
- 0
- 0.049
- 16,820,000
- 0
- 0.048
- 16,030,000
- 0
- 0.047
- 13,040,000
- 0
- 0.046
- 24,100,000
- 0
- 0.045
- 20,430,000
- 0
- 0.044
- 8,510,000
- 0
- 0.043
- 17,810,000
- 0
- 0.042
- 16,310,000
- 0
- 0.038
- 8,780,000
- 0
- 0.037
- 7,860,000
- 0
- 0.036
- 8,490,000
- 0
- 0.034
- 12,080,000
- 0
- 0.033
- 13,740,000
- 0
- 0.032
- 15,940,000
- 0
- 0.030
- 10,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 10,040,000 | 10,040,000 | 2.735% | 0 | 0.000% | |||
| 0.053 | 14,540,000 | 14,540,000 | 3.960% | 0 | 0.000% | |||
| 0.052 | 10,500,000 | 10,500,000 | 2.860% | 0 | 0.000% | |||
| 0.051 | 17,600,000 | 17,600,000 | 4.794% | 0 | 0.000% | |||
| 0.050 | 16,360,000 | 16,360,000 | 4.456% | 0 | 0.000% | |||
| 0.049 | 16,820,000 | 16,820,000 | 4.581% | 0 | 0.000% | |||
| 0.048 | 16,030,000 | 16,030,000 | 4.366% | 0 | 0.000% | |||
| 0.047 | 13,040,000 | 13,040,000 | 3.552% | 0 | 0.000% | |||
| 0.046 | 24,100,000 | 24,100,000 | 6.564% | 0 | 0.000% | |||
| 0.045 | 20,430,000 | 20,430,000 | 5.565% | 0 | 0.000% | |||
| 0.044 | 8,510,000 | 8,510,000 | 2.318% | 0 | 0.000% | |||
| 0.043 | 17,810,000 | 17,810,000 | 4.851% | 0 | 0.000% | |||
| 0.042 | 16,310,000 | 16,310,000 | 4.442% | 0 | 0.000% | |||
| 0.038 | 8,780,000 | 8,780,000 | 2.391% | 0 | 0.000% | |||
| 0.037 | 7,860,000 | 7,860,000 | 2.141% | 0 | 0.000% | |||
| 0.036 | 8,490,000 | 8,490,000 | 2.312% | 0 | 0.000% | |||
| 0.034 | 12,080,000 | 12,080,000 | 3.290% | 0 | 0.000% | |||
| 0.033 | 13,740,000 | 13,740,000 | 3.742% | 0 | 0.000% | |||
| 0.032 | 15,940,000 | 15,940,000 | 4.342% | 0 | 0.000% | |||
| 0.030 | 10,360,000 | 10,360,000 | 2.822% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
