67529 恒指摩通八乙牛Ｂ (R 牛證)
按盤價 
0.050 +0.003 (+6.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%15%31%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 4,200,000
- 0
- 0.064
- 4,360,000
- 0
- 0.063
- 7,280,000
- 0
- 0.058
- 9,070,000
- 0
- 0.056
- 8,370,000
- 0
- 0.055
- 5,370,000
- 0
- 0.053
- 6,870,000
- 0
- 0.048
- 8,830,000
- 0
- 0.047
- 5,740,000
- 0
- 0.046
- 9,180,000
- 0
- 0.045
- 7,820,000
- 0
- 0.044
- 9,570,000
- 0
- 0.043
- 4,700,000
- 0
- 0.042
- 22,470,000
- 0
- 0.041
- 23,420,000
- 0
- 0.040
- 18,330,000
- 0
- 0.039
- 19,530,000
- 0
- 0.038
- 5,620,000
- 0
- 0.037
- 5,900,000
- 0
- 0.035
- 4,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 4,200,000 | 4,200,000 | 1.782% | 0 | 0.000% | |||
| 0.064 | 4,360,000 | 4,360,000 | 1.849% | 0 | 0.000% | |||
| 0.063 | 7,280,000 | 7,280,000 | 3.088% | 0 | 0.000% | |||
| 0.058 | 9,070,000 | 9,070,000 | 3.847% | 0 | 0.000% | |||
| 0.056 | 8,370,000 | 8,370,000 | 3.550% | 0 | 0.000% | |||
| 0.055 | 5,370,000 | 5,370,000 | 2.278% | 0 | 0.000% | |||
| 0.053 | 6,870,000 | 6,870,000 | 2.914% | 0 | 0.000% | |||
| 0.048 | 8,830,000 | 8,830,000 | 3.745% | 0 | 0.000% | |||
| 0.047 | 5,740,000 | 5,740,000 | 2.435% | 0 | 0.000% | |||
| 0.046 | 9,180,000 | 9,180,000 | 3.894% | 0 | 0.000% | |||
| 0.045 | 7,820,000 | 7,820,000 | 3.317% | 0 | 0.000% | |||
| 0.044 | 9,570,000 | 9,570,000 | 4.059% | 0 | 0.000% | |||
| 0.043 | 4,700,000 | 4,700,000 | 1.994% | 0 | 0.000% | |||
| 0.042 | 22,470,000 | 22,470,000 | 9.531% | 0 | 0.000% | |||
| 0.041 | 23,420,000 | 23,420,000 | 9.934% | 0 | 0.000% | |||
| 0.040 | 18,330,000 | 18,330,000 | 7.775% | 0 | 0.000% | |||
| 0.039 | 19,530,000 | 19,530,000 | 8.284% | 0 | 0.000% | |||
| 0.038 | 5,620,000 | 5,620,000 | 2.384% | 0 | 0.000% | |||
| 0.037 | 5,900,000 | 5,900,000 | 2.503% | 0 | 0.000% | |||
| 0.035 | 4,620,000 | 4,620,000 | 1.960% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
