67515 恒指中銀八一熊１ (R 熊證)
按盤價 
0.040 +0.006 (+17.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%2%49%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 7,610,000
- 0
- 0.049
- 2,260,000
- 0
- 0.048
- 3,670,000
- 0
- 0.046
- 1,450,000
- 0
- 0.045
- 1,900,000
- 0
- 0.044
- 4,570,000
- 0
- 0.043
- 1,630,000
- 0
- 0.042
- 4,380,000
- 0
- 0.041
- 6,180,000
- 0
- 0.040
- 15,490,000
- 0
- 0.039
- 179,860,000
- 0
- 0.038
- 195,370,000
- 0
- 0.037
- 261,380,000
- 0
- 0.036
- 620,570,000
- 0
- 0.035
- 623,580,000
- 0
- 0.034
- 24,520,000
- 0
- 0.033
- 7,290,000
- 0
- 0.032
- 11,010,000
- 0
- 0.031
- 5,010,000
- 0
- 0.030
- 6,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 7,610,000 | 7,610,000 | 0.383% | 0 | 0.000% | |||
| 0.049 | 2,260,000 | 2,260,000 | 0.114% | 0 | 0.000% | |||
| 0.048 | 3,670,000 | 3,670,000 | 0.185% | 0 | 0.000% | |||
| 0.046 | 1,450,000 | 1,450,000 | 0.073% | 0 | 0.000% | |||
| 0.045 | 1,900,000 | 1,900,000 | 0.096% | 0 | 0.000% | |||
| 0.044 | 4,570,000 | 4,570,000 | 0.230% | 0 | 0.000% | |||
| 0.043 | 1,630,000 | 1,630,000 | 0.082% | 0 | 0.000% | |||
| 0.042 | 4,380,000 | 4,380,000 | 0.221% | 0 | 0.000% | |||
| 0.041 | 6,180,000 | 6,180,000 | 0.311% | 0 | 0.000% | |||
| 0.040 | 15,490,000 | 15,490,000 | 0.780% | 0 | 0.000% | |||
| 0.039 | 179,860,000 | 179,860,000 | 9.061% | 0 | 0.000% | |||
| 0.038 | 195,370,000 | 195,370,000 | 9.843% | 0 | 0.000% | |||
| 0.037 | 261,380,000 | 261,380,000 | 13.168% | 0 | 0.000% | |||
| 0.036 | 620,570,000 | 620,570,000 | 31.264% | 0 | 0.000% | |||
| 0.035 | 623,580,000 | 623,580,000 | 31.416% | 0 | 0.000% | |||
| 0.034 | 24,520,000 | 24,520,000 | 1.235% | 0 | 0.000% | |||
| 0.033 | 7,290,000 | 7,290,000 | 0.367% | 0 | 0.000% | |||
| 0.032 | 11,010,000 | 11,010,000 | 0.555% | 0 | 0.000% | |||
| 0.031 | 5,010,000 | 5,010,000 | 0.252% | 0 | 0.000% | |||
| 0.030 | 6,310,000 | 6,310,000 | 0.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
