67515 小米摩通六九牛Ｆ (R 牛證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.030 | 37.100 | 12,050,000 | 23,246,000 | 19.372 | 3,220,000 | 0.037 | 3,118,000 | 0.034 |
| 15/01/2026 | 0.039 | 37.860 | 24,426,000 | 23,348,000 | 19.457 | 7,788,000 | 0.039 | 8,622,000 | 0.040 |
| 14/01/2026 | 0.037 | 37.780 | 33,994,000 | 22,514,000 | 18.762 | 14,580,000 | 0.040 | 15,316,000 | 0.039 |
| 13/01/2026 | 0.040 | 37.980 | 32,316,000 | 21,778,000 | 18.148 | 12,726,000 | 0.044 | 17,386,000 | 0.043 |
| 12/01/2026 | 0.047 | 38.740 | 24,048,000 | 17,118,000 | 14.265 | 7,548,000 | 0.040 | 11,442,000 | 0.042 |
| 09/01/2026 | 0.038 | 37.820 | 10,586,000 | 13,224,000 | 11.020 | 3,232,000 | 0.040 | 6,034,000 | 0.040 |
| 08/01/2026 | 0.041 | 38.020 | 28,402,000 | 10,422,000 | 8.685 | 13,308,000 | 0.037 | 14,180,000 | 0.036 |
| 07/01/2026 | 0.041 | 38.160 | 12,470,000 | 9,550,000 | 7.958 | 4,886,000 | 0.046 | 6,666,000 | 0.046 |
| 06/01/2026 | 0.049 | 38.760 | 20,450,000 | 7,770,000 | 6.475 | 8,368,000 | 0.050 | 9,952,000 | 0.050 |
| 05/01/2026 | 0.054 | 39.340 | 14,654,000 | 6,186,000 | 5.155 | 6,740,000 | 0.054 | 7,222,000 | 0.054 |
| 02/01/2026 | 0.064 | 40.280 | 8,540,000 | 5,704,000 | 4.753 | 3,800,000 | 0.065 | 2,258,000 | 0.065 |
| 31/12/2025 | 0.053 | 39.300 | 3,062,000 | 7,246,000 | 6.038 | 1,904,000 | 0.057 | 204,000 | 0.056 |
| 30/12/2025 | 0.054 | 39.360 | 15,922,000 | 8,946,000 | 7.455 | 9,664,000 | 0.051 | ||
| 29/12/2025 | 0.046 | 38.580 | 21,466,000 | 18,610,000 | 15.508 | 644,000 | 0.048 | 15,534,000 | 0.053 |
| 24/12/2025 | 0.054 | 39.220 | 126,000 | 3,720,000 | 3.100 | 52,000 | 0.056 | 74,000 | 0.055 |
| 23/12/2025 | 0.054 | 39.200 | 8,186,000 | 3,698,000 | 3.082 | 3,848,000 | 0.054 | 2,142,000 | 0.055 |
| 22/12/2025 | 0.059 | 39.800 | 5,830,000 | 5,404,000 | 4.503 | 2,314,000 | 0.058 | 3,130,000 | 0.061 |
| 19/12/2025 | 0.067 | 40.540 | 16,578,000 | 4,588,000 | 3.823 | 6,752,000 | 0.065 | 8,176,000 | 0.065 |
| 18/12/2025 | 0.064 | 40.200 | 498,000 | 3,164,000 | 2.637 | 478,000 | 0.063 | ||
| 17/12/2025 | 0.075 | 41.220 | 7,286,000 | 2,686,000 | 2.238 | 3,330,000 | 0.071 | 2,426,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
