67385 恒指華泰八七牛Ｂ (R 牛證)
按盤價 
0.032 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 19,630,000
- 0
- 0.048
- 13,890,000
- 0
- 0.047
- 35,620,000
- 0
- 0.046
- 46,130,000
- 0
- 0.045
- 60,500,000
- 0
- 0.044
- 59,480,000
- 0
- 0.043
- 50,930,000
- 0
- 0.042
- 44,060,000
- 0
- 0.041
- 317,860,000
- 0
- 0.040
- 87,370,000
- 0
- 0.039
- 89,660,000
- 0
- 0.038
- 136,400,000
- 0
- 0.037
- 71,340,000
- 0
- 0.035
- 69,160,000
- 0
- 0.034
- 6,510,000
- 0
- 0.033
- 23,240,000
- 0
- 0.032
- 25,010,000
- 0
- 0.031
- 29,050,000
- 0
- 0.029
- 17,530,000
- 0
- 0.028
- 25,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 19,630,000 | 19,630,000 | 1.585% | 0 | 0.000% | |||
| 0.048 | 13,890,000 | 13,890,000 | 1.121% | 0 | 0.000% | |||
| 0.047 | 35,620,000 | 35,620,000 | 2.876% | 0 | 0.000% | |||
| 0.046 | 46,130,000 | 46,130,000 | 3.724% | 0 | 0.000% | |||
| 0.045 | 60,500,000 | 60,500,000 | 4.885% | 0 | 0.000% | |||
| 0.044 | 59,480,000 | 59,480,000 | 4.802% | 0 | 0.000% | |||
| 0.043 | 50,930,000 | 50,930,000 | 4.112% | 0 | 0.000% | |||
| 0.042 | 44,060,000 | 44,060,000 | 3.557% | 0 | 0.000% | |||
| 0.041 | 317,860,000 | 317,860,000 | 25.663% | 0 | 0.000% | |||
| 0.040 | 87,370,000 | 87,370,000 | 7.054% | 0 | 0.000% | |||
| 0.039 | 89,660,000 | 89,660,000 | 7.239% | 0 | 0.000% | |||
| 0.038 | 136,400,000 | 136,400,000 | 11.012% | 0 | 0.000% | |||
| 0.037 | 71,340,000 | 71,340,000 | 5.760% | 0 | 0.000% | |||
| 0.035 | 69,160,000 | 69,160,000 | 5.584% | 0 | 0.000% | |||
| 0.034 | 6,510,000 | 6,510,000 | 0.526% | 0 | 0.000% | |||
| 0.033 | 23,240,000 | 23,240,000 | 1.876% | 0 | 0.000% | |||
| 0.032 | 25,010,000 | 25,010,000 | 2.019% | 0 | 0.000% | |||
| 0.031 | 29,050,000 | 29,050,000 | 2.345% | 0 | 0.000% | |||
| 0.029 | 17,530,000 | 17,530,000 | 1.415% | 0 | 0.000% | |||
| 0.028 | 25,910,000 | 25,910,000 | 2.092% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
