67190 恒指瑞銀八九牛２ (R 牛證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%14%14%34%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 6,300,000
- 0
- 0.034
- 5,560,000
- 0
- 0.031
- 4,810,000
- 0
- 0.030
- 13,680,000
- 0
- 0.029
- 6,220,000
- 0
- 0.028
- 4,860,000
- 0
- 0.027
- 6,320,000
- 0
- 0.026
- 12,140,000
- 0
- 0.025
- 13,650,000
- 0
- 0.024
- 7,350,000
- 0
- 0.023
- 10,510,000
- 0
- 0.022
- 28,820,000
- 0
- 0.021
- 18,860,000
- 0
- 0.020
- 11,800,000
- 0
- 0.019
- 13,160,000
- 0
- 0.018
- 9,360,000
- 0
- 0.017
- 17,200,000
- 0
- 0.016
- 11,960,000
- 0
- 0.014
- 9,420,000
- 0
- 0.011
- 8,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 6,300,000 | 6,300,000 | 2.569% | 0 | 0.000% | |||
| 0.034 | 5,560,000 | 5,560,000 | 2.268% | 0 | 0.000% | |||
| 0.031 | 4,810,000 | 4,810,000 | 1.962% | 0 | 0.000% | |||
| 0.030 | 13,680,000 | 13,680,000 | 5.579% | 0 | 0.000% | |||
| 0.029 | 6,220,000 | 6,220,000 | 2.537% | 0 | 0.000% | |||
| 0.028 | 4,860,000 | 4,860,000 | 1.982% | 0 | 0.000% | |||
| 0.027 | 6,320,000 | 6,320,000 | 2.577% | 0 | 0.000% | |||
| 0.026 | 12,140,000 | 12,140,000 | 4.951% | 0 | 0.000% | |||
| 0.025 | 13,650,000 | 13,650,000 | 5.567% | 0 | 0.000% | |||
| 0.024 | 7,350,000 | 7,350,000 | 2.998% | 0 | 0.000% | |||
| 0.023 | 10,510,000 | 10,510,000 | 4.286% | 0 | 0.000% | |||
| 0.022 | 28,820,000 | 28,820,000 | 11.754% | 0 | 0.000% | |||
| 0.021 | 18,860,000 | 18,860,000 | 7.692% | 0 | 0.000% | |||
| 0.020 | 11,800,000 | 11,800,000 | 4.812% | 0 | 0.000% | |||
| 0.019 | 13,160,000 | 13,160,000 | 5.367% | 0 | 0.000% | |||
| 0.018 | 9,360,000 | 9,360,000 | 3.817% | 0 | 0.000% | |||
| 0.017 | 17,200,000 | 17,200,000 | 7.015% | 0 | 0.000% | |||
| 0.016 | 11,960,000 | 11,960,000 | 4.878% | 0 | 0.000% | |||
| 0.014 | 9,420,000 | 9,420,000 | 3.842% | 0 | 0.000% | |||
| 0.011 | 8,040,000 | 8,040,000 | 3.279% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/10/2025 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/10/2025 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
