66472 恒指瑞銀八甲熊Ｇ (R 熊證)
按盤價 
0.045 -0.005 (-10.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%1%1%60%
- 0.043
- 大手*
-
41%59%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 650,000
- 0
- 0.052
- 3,630,000
- 0
- 0.051
- 6,210,000
- 0
- 0.050
- 18,310,000
- 0
- 0.049
- 33,100,000
- 0
- 0.048
- 27,110,000
- 0
- 0.047
- 1,679,950,000
- 0
- 0.046
- 1,261,120,000
- 0
- 0.045
- 1,232,210,000
- 0
- 0.044
- 2,173,000,000
- 0
- 0.043
- 411,810,000
- 0
- 0.042
- 1,854,130,000
- 0
- 0.041
- 1,233,500,000
- 0
- 0.040
- 1,123,460,000
- 0
- 0.039
- 626,540,000
- 0
- 0.038
- 5,950,000
- 0
- 0.037
- 190,550,000
- 0
- 0.036
- 3,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 650,000 | 650,000 | 0.005% | 0 | 0.000% | |||
| 0.052 | 3,630,000 | 3,630,000 | 0.031% | 0 | 0.000% | |||
| 0.051 | 6,210,000 | 6,210,000 | 0.052% | 0 | 0.000% | |||
| 0.050 | 18,310,000 | 18,310,000 | 0.154% | 0 | 0.000% | |||
| 0.049 | 33,100,000 | 33,100,000 | 0.279% | 0 | 0.000% | |||
| 0.048 | 27,110,000 | 27,110,000 | 0.228% | 0 | 0.000% | |||
| 0.047 | 1,679,950,000 | 1,679,950,000 | 14.135% | 0 | 0.000% | |||
| 0.046 | 1,261,120,000 | 1,261,120,000 | 10.611% | 0 | 0.000% | |||
| 0.045 | 1,232,210,000 | 1,232,210,000 | 10.368% | 0 | 0.000% | |||
| 0.044 | 2,173,000,000 | 2,173,000,000 | 18.284% | 0 | 0.000% | |||
| 0.043 | 411,810,000 | 411,810,000 | 3.465% | 0 | 0.000% | |||
| 0.042 | 1,854,130,000 | 1,854,130,000 | 15.601% | 0 | 0.000% | |||
| 0.041 | 1,233,500,000 | 1,233,500,000 | 10.379% | 0 | 0.000% | |||
| 0.040 | 1,123,460,000 | 1,123,460,000 | 9.453% | 0 | 0.000% | |||
| 0.039 | 626,540,000 | 626,540,000 | 5.272% | 0 | 0.000% | |||
| 0.038 | 5,950,000 | 5,950,000 | 0.050% | 0 | 0.000% | |||
| 0.037 | 190,550,000 | 190,550,000 | 1.603% | 0 | 0.000% | |||
| 0.036 | 3,530,000 | 3,530,000 | 0.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
