65928 恒指瑞銀八十牛９ (R 牛證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%2%1%63%
- 0.055
- 大手*
-
34%66%
- 0.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 711,260,000
- 0
- 0.059
- 661,620,000
- 0
- 0.058
- 1,893,540,000
- 0
- 0.057
- 1,192,130,000
- 0
- 0.056
- 1,105,660,000
- 0
- 0.055
- 1,295,820,000
- 0
- 0.054
- 196,770,000
- 0
- 0.053
- 525,110,000
- 0
- 0.052
- 422,380,000
- 0
- 0.051
- 317,430,000
- 0
- 0.050
- 316,620,000
- 0
- 0.049
- 551,930,000
- 0
- 0.048
- 104,690,000
- 0
- 0.047
- 55,880,000
- 0
- 0.045
- 55,460,000
- 0
- 0.043
- 74,410,000
- 0
- 0.039
- 104,530,000
- 0
- 0.038
- 66,460,000
- 0
- 0.035
- 48,490,000
- 0
- 0.034
- 51,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 711,260,000 | 711,260,000 | 7.106% | 0 | 0.000% | |||
| 0.059 | 661,620,000 | 661,620,000 | 6.610% | 0 | 0.000% | |||
| 0.058 | 1,893,540,000 | 1,893,540,000 | 18.919% | 0 | 0.000% | |||
| 0.057 | 1,192,130,000 | 1,192,130,000 | 11.911% | 0 | 0.000% | |||
| 0.056 | 1,105,660,000 | 1,105,660,000 | 11.047% | 0 | 0.000% | |||
| 0.055 | 1,295,820,000 | 1,295,820,000 | 12.947% | 0 | 0.000% | |||
| 0.054 | 196,770,000 | 196,770,000 | 1.966% | 0 | 0.000% | |||
| 0.053 | 525,110,000 | 525,110,000 | 5.246% | 0 | 0.000% | |||
| 0.052 | 422,380,000 | 422,380,000 | 4.220% | 0 | 0.000% | |||
| 0.051 | 317,430,000 | 317,430,000 | 3.172% | 0 | 0.000% | |||
| 0.050 | 316,620,000 | 316,620,000 | 3.163% | 0 | 0.000% | |||
| 0.049 | 551,930,000 | 551,930,000 | 5.514% | 0 | 0.000% | |||
| 0.048 | 104,690,000 | 104,690,000 | 1.046% | 0 | 0.000% | |||
| 0.047 | 55,880,000 | 55,880,000 | 0.558% | 0 | 0.000% | |||
| 0.045 | 55,460,000 | 55,460,000 | 0.554% | 0 | 0.000% | |||
| 0.043 | 74,410,000 | 74,410,000 | 0.743% | 0 | 0.000% | |||
| 0.039 | 104,530,000 | 104,530,000 | 1.044% | 0 | 0.000% | |||
| 0.038 | 66,460,000 | 66,460,000 | 0.664% | 0 | 0.000% | |||
| 0.035 | 48,490,000 | 48,490,000 | 0.484% | 0 | 0.000% | |||
| 0.034 | 51,070,000 | 51,070,000 | 0.510% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
