65928 恒指摩通八十熊２ (R 熊證)
按盤價 
0.165 +0.024 (+17.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0 | ||||||||
| 10/04/2026 | 0 | 2,800,000 | 1.400 | 440,000 | 0.134 | 430,000 | 0.130 | ||
| 09/04/2026 | 0 | 2,810,000 | 1.405 | 130,000 | 0.162 | 130,000 | 0.154 | ||
| 08/04/2026 | 0 | 2,810,000 | 1.405 | 200,000 | 0.150 | 580,000 | 0.144 | ||
| 02/04/2026 | 0 | 2,430,000 | 1.215 | 230,000 | 0.223 | 370,000 | 0.224 | ||
| 01/04/2026 | 0 | 2,290,000 | 1.145 | 200,000 | 0.194 | 330,000 | 0.196 | ||
| 31/03/2026 | 0 | 2,160,000 | 1.080 | 30,000 | 0.255 | 30,000 | 0.228 | ||
| 30/03/2026 | 0 | 2,160,000 | 1.080 | 40,000 | 0.258 | ||||
| 27/03/2026 | 0 | 2,200,000 | 1.100 | 140,000 | 0.218 | 160,000 | 0.229 | ||
| 26/03/2026 | 0 | 2,180,000 | 1.090 | 50,000 | 0.222 | 1,600,000 | 0.223 | ||
| 25/03/2026 | 0 | 630,000 | 0.315 | 60,000 | 0.198 | 130,000 | 0.194 | ||
| 24/03/2026 | 0 | 560,000 | 0.280 | 380,000 | 0.244 | 540,000 | 0.222 | ||
| 23/03/2026 | 0 | 400,000 | 0.200 | 2,000,000 | 0.260 | 370,000 | 0.270 | ||
| 20/03/2026 | 0 | 2,030,000 | 1.015 | ||||||
| 19/03/2026 | 0 | 2,030,000 | 1.015 | 440,000 | 0.161 | 2,100,000 | 0.172 | ||
| 18/03/2026 | 0 | 370,000 | 0.185 | 290,000 | 0.134 | 330,000 | 0.125 | ||
| 17/03/2026 | 0 | 330,000 | 0.165 | 400,000 | 0.126 | 530,000 | 0.108 | ||
| 16/03/2026 | 0 | 200,000 | 0.100 | 200,000 | 0.145 | ||||
| 13/03/2026 | 0 | 0 | 0.000 | ||||||
| 12/03/2026 | 0 | 0 | 0.000 | 200,000 | 0.146 | 100,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
