65542 中芯匯豐六八牛Ｄ (R 牛證)
按盤價 
0.045 -0.011 (-19.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%7%11%41%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 1,385,000
- 0
- 0.063
- 1,715,000
- 0
- 0.061
- 3,865,000
- 0
- 0.059
- 2,100,000
- 0
- 0.058
- 2,260,000
- 0
- 0.057
- 1,520,000
- 0
- 0.056
- 2,480,000
- 0
- 0.052
- 2,820,000
- 0
- 0.051
- 6,025,000
- 0
- 0.050
- 7,385,000
- 0
- 0.049
- 11,355,000
- 0
- 0.048
- 1,720,000
- 0
- 0.047
- 11,780,000
- 0
- 0.046
- 7,570,000
- 0
- 0.045
- 7,585,000
- 0
- 0.044
- 11,915,000
- 0
- 0.043
- 10,350,000
- 0
- 0.042
- 3,690,000
- 0
- 0.041
- 2,755,000
- 0
- 0.040
- 1,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 1,385,000 | 1,385,000 | 1.302% | 0 | 0.000% | |||
| 0.063 | 1,715,000 | 1,715,000 | 1.612% | 0 | 0.000% | |||
| 0.061 | 3,865,000 | 3,865,000 | 3.633% | 0 | 0.000% | |||
| 0.059 | 2,100,000 | 2,100,000 | 1.974% | 0 | 0.000% | |||
| 0.058 | 2,260,000 | 2,260,000 | 2.124% | 0 | 0.000% | |||
| 0.057 | 1,520,000 | 1,520,000 | 1.429% | 0 | 0.000% | |||
| 0.056 | 2,480,000 | 2,480,000 | 2.331% | 0 | 0.000% | |||
| 0.052 | 2,820,000 | 2,820,000 | 2.651% | 0 | 0.000% | |||
| 0.051 | 6,025,000 | 6,025,000 | 5.663% | 0 | 0.000% | |||
| 0.050 | 7,385,000 | 7,385,000 | 6.942% | 0 | 0.000% | |||
| 0.049 | 11,355,000 | 11,355,000 | 10.673% | 0 | 0.000% | |||
| 0.048 | 1,720,000 | 1,720,000 | 1.617% | 0 | 0.000% | |||
| 0.047 | 11,780,000 | 11,780,000 | 11.073% | 0 | 0.000% | |||
| 0.046 | 7,570,000 | 7,570,000 | 7.116% | 0 | 0.000% | |||
| 0.045 | 7,585,000 | 7,585,000 | 7.130% | 0 | 0.000% | |||
| 0.044 | 11,915,000 | 11,915,000 | 11.200% | 0 | 0.000% | |||
| 0.043 | 10,350,000 | 10,350,000 | 9.729% | 0 | 0.000% | |||
| 0.042 | 3,690,000 | 3,690,000 | 3.469% | 0 | 0.000% | |||
| 0.041 | 2,755,000 | 2,755,000 | 2.590% | 0 | 0.000% | |||
| 0.040 | 1,710,000 | 1,710,000 | 1.607% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
