65176 小米法興六八牛Ｈ (R 牛證)
按盤價 
0.015 -0.023 (-60.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%6%2%40%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 720,000
- 0
- 0.035
- 440,000
- 0
- 0.029
- 400,000
- 0
- 0.026
- 14,700,000
- 0
- 0.025
- 55,120,000
- 0
- 0.024
- 43,300,000
- 0
- 0.023
- 21,900,000
- 0
- 0.022
- 46,560,000
- 0
- 0.021
- 58,520,000
- 0
- 0.020
- 18,780,000
- 0
- 0.019
- 7,180,000
- 0
- 0.018
- 3,660,000
- 0
- 0.017
- 2,880,000
- 0
- 0.016
- 760,000
- 0
- 0.015
- 17,180,000
- 0
- 0.014
- 7,480,000
- 0
- 0.013
- 9,600,000
- 0
- 0.012
- 1,260,000
- 0
- 0.011
- 600,000
- 0
- 0.010
- 1,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 720,000 | 720,000 | 0.229% | 0 | 0.000% | |||
| 0.035 | 440,000 | 440,000 | 0.140% | 0 | 0.000% | |||
| 0.029 | 400,000 | 400,000 | 0.127% | 0 | 0.000% | |||
| 0.026 | 14,700,000 | 14,700,000 | 4.679% | 0 | 0.000% | |||
| 0.025 | 55,120,000 | 55,120,000 | 17.544% | 0 | 0.000% | |||
| 0.024 | 43,300,000 | 43,300,000 | 13.782% | 0 | 0.000% | |||
| 0.023 | 21,900,000 | 21,900,000 | 6.971% | 0 | 0.000% | |||
| 0.022 | 46,560,000 | 46,560,000 | 14.820% | 0 | 0.000% | |||
| 0.021 | 58,520,000 | 58,520,000 | 18.626% | 0 | 0.000% | |||
| 0.020 | 18,780,000 | 18,780,000 | 5.977% | 0 | 0.000% | |||
| 0.019 | 7,180,000 | 7,180,000 | 2.285% | 0 | 0.000% | |||
| 0.018 | 3,660,000 | 3,660,000 | 1.165% | 0 | 0.000% | |||
| 0.017 | 2,880,000 | 2,880,000 | 0.917% | 0 | 0.000% | |||
| 0.016 | 760,000 | 760,000 | 0.242% | 0 | 0.000% | |||
| 0.015 | 17,180,000 | 17,180,000 | 5.468% | 0 | 0.000% | |||
| 0.014 | 7,480,000 | 7,480,000 | 2.381% | 0 | 0.000% | |||
| 0.013 | 9,600,000 | 9,600,000 | 3.056% | 0 | 0.000% | |||
| 0.012 | 1,260,000 | 1,260,000 | 0.401% | 0 | 0.000% | |||
| 0.011 | 600,000 | 600,000 | 0.191% | 0 | 0.000% | |||
| 0.010 | 1,780,000 | 1,780,000 | 0.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
