64949 恒指摩通八乙牛Ｅ (R 牛證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%1%48%
- 0.040
- 大手*
-
54%46%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 15,310,000
- 0
- 0.045
- 21,820,000
- 0
- 0.044
- 774,030,000
- 0
- 0.043
- 1,229,390,000
- 0
- 0.042
- 1,443,150,000
- 0
- 0.041
- 3,979,100,000
- 0
- 0.040
- 2,223,230,000
- 0
- 0.039
- 4,049,300,000
- 0
- 0.038
- 642,170,000
- 0
- 0.037
- 348,600,000
- 0
- 0.036
- 73,760,000
- 0
- 0.035
- 61,590,000
- 0
- 0.034
- 52,260,000
- 0
- 0.033
- 29,040,000
- 0
- 0.032
- 30,450,000
- 0
- 0.031
- 27,610,000
- 0
- 0.030
- 19,400,000
- 0
- 0.028
- 17,320,000
- 0
- 0.025
- 98,470,000
- 0
- 0.024
- 17,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 15,310,000 | 15,310,000 | 0.101% | 0 | 0.000% | |||
| 0.045 | 21,820,000 | 21,820,000 | 0.144% | 0 | 0.000% | |||
| 0.044 | 774,030,000 | 774,030,000 | 5.095% | 0 | 0.000% | |||
| 0.043 | 1,229,390,000 | 1,229,390,000 | 8.092% | 0 | 0.000% | |||
| 0.042 | 1,443,150,000 | 1,443,150,000 | 9.499% | 0 | 0.000% | |||
| 0.041 | 3,979,100,000 | 3,979,100,000 | 26.191% | 0 | 0.000% | |||
| 0.040 | 2,223,230,000 | 2,223,230,000 | 14.634% | 0 | 0.000% | |||
| 0.039 | 4,049,300,000 | 4,049,300,000 | 26.653% | 0 | 0.000% | |||
| 0.038 | 642,170,000 | 642,170,000 | 4.227% | 0 | 0.000% | |||
| 0.037 | 348,600,000 | 348,600,000 | 2.295% | 0 | 0.000% | |||
| 0.036 | 73,760,000 | 73,760,000 | 0.486% | 0 | 0.000% | |||
| 0.035 | 61,590,000 | 61,590,000 | 0.405% | 0 | 0.000% | |||
| 0.034 | 52,260,000 | 52,260,000 | 0.344% | 0 | 0.000% | |||
| 0.033 | 29,040,000 | 29,040,000 | 0.191% | 0 | 0.000% | |||
| 0.032 | 30,450,000 | 30,450,000 | 0.200% | 0 | 0.000% | |||
| 0.031 | 27,610,000 | 27,610,000 | 0.182% | 0 | 0.000% | |||
| 0.030 | 19,400,000 | 19,400,000 | 0.128% | 0 | 0.000% | |||
| 0.028 | 17,320,000 | 17,320,000 | 0.114% | 0 | 0.000% | |||
| 0.025 | 98,470,000 | 98,470,000 | 0.648% | 0 | 0.000% | |||
| 0.024 | 17,170,000 | 17,170,000 | 0.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
