64782 恒指法巴九三牛Ｚ (R 牛證)
按盤價 
0.017 -0.007 (-29.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%24%20%
- 0.017
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.027
- 2,260,000
- 0
- 0.026
- 4,480,000
- 0
- 0.025
- 4,170,000
- 0
- 0.024
- 11,170,000
- 0
- 0.023
- 3,680,000
- 0
- 0.022
- 6,120,000
- 0
- 0.021
- 43,910,000
- 0
- 0.020
- 43,290,000
- 0
- 0.019
- 13,850,000
- 0
- 0.018
- 16,870,000
- 0
- 0.017
- 14,410,000
- 0
- 0.016
- 15,650,000
- 0
- 0.015
- 21,670,000
- 0
- 0.014
- 29,870,000
- 0
- 0.013
- 25,070,000
- 0
- 0.012
- 16,450,000
- 0
- 0.011
- 8,740,000
- 0
- 0.010
- 18,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.027 | 2,260,000 | 2,260,000 | 0.754% | 0 | 0.000% | |||
| 0.026 | 4,480,000 | 4,480,000 | 1.494% | 0 | 0.000% | |||
| 0.025 | 4,170,000 | 4,170,000 | 1.390% | 0 | 0.000% | |||
| 0.024 | 11,170,000 | 11,170,000 | 3.724% | 0 | 0.000% | |||
| 0.023 | 3,680,000 | 3,680,000 | 1.227% | 0 | 0.000% | |||
| 0.022 | 6,120,000 | 6,120,000 | 2.041% | 0 | 0.000% | |||
| 0.021 | 43,910,000 | 43,910,000 | 14.641% | 0 | 0.000% | |||
| 0.020 | 43,290,000 | 43,290,000 | 14.434% | 0 | 0.000% | |||
| 0.019 | 13,850,000 | 13,850,000 | 4.618% | 0 | 0.000% | |||
| 0.018 | 16,870,000 | 16,870,000 | 5.625% | 0 | 0.000% | |||
| 0.017 | 14,410,000 | 14,410,000 | 4.805% | 0 | 0.000% | |||
| 0.016 | 15,650,000 | 15,650,000 | 5.218% | 0 | 0.000% | |||
| 0.015 | 21,670,000 | 21,670,000 | 7.226% | 0 | 0.000% | |||
| 0.014 | 29,870,000 | 29,870,000 | 9.960% | 0 | 0.000% | |||
| 0.013 | 25,070,000 | 25,070,000 | 8.359% | 0 | 0.000% | |||
| 0.012 | 16,450,000 | 16,450,000 | 5.485% | 0 | 0.000% | |||
| 0.011 | 8,740,000 | 8,740,000 | 2.914% | 0 | 0.000% | |||
| 0.010 | 18,250,000 | 18,250,000 | 6.085% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2025 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2025 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
