64725 恒指匯豐八二熊Ｕ (R 熊證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%39%19%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 200,000
- 0
- 0.033
- 9,330,000
- 0
- 0.032
- 13,680,000
- 0
- 0.031
- 24,150,000
- 0
- 0.030
- 27,990,000
- 0
- 0.029
- 20,960,000
- 0
- 0.028
- 12,010,000
- 0
- 0.027
- 7,130,000
- 0
- 0.026
- 4,710,000
- 0
- 0.025
- 3,120,000
- 0
- 0.024
- 5,170,000
- 0
- 0.023
- 1,350,000
- 0
- 0.022
- 3,200,000
- 0
- 0.021
- 2,690,000
- 0
- 0.020
- 3,360,000
- 0
- 0.019
- 500,000
- 0
- 0.018
- 750,000
- 0
- 0.017
- 1,290,000
- 0
- 0.015
- 310,000
- 0
- 0.014
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 200,000 | 200,000 | 0.141% | 0 | 0.000% | |||
| 0.033 | 9,330,000 | 9,330,000 | 6.573% | 0 | 0.000% | |||
| 0.032 | 13,680,000 | 13,680,000 | 9.637% | 0 | 0.000% | |||
| 0.031 | 24,150,000 | 24,150,000 | 17.013% | 0 | 0.000% | |||
| 0.030 | 27,990,000 | 27,990,000 | 19.718% | 0 | 0.000% | |||
| 0.029 | 20,960,000 | 20,960,000 | 14.766% | 0 | 0.000% | |||
| 0.028 | 12,010,000 | 12,010,000 | 8.461% | 0 | 0.000% | |||
| 0.027 | 7,130,000 | 7,130,000 | 5.023% | 0 | 0.000% | |||
| 0.026 | 4,710,000 | 4,710,000 | 3.318% | 0 | 0.000% | |||
| 0.025 | 3,120,000 | 3,120,000 | 2.198% | 0 | 0.000% | |||
| 0.024 | 5,170,000 | 5,170,000 | 3.642% | 0 | 0.000% | |||
| 0.023 | 1,350,000 | 1,350,000 | 0.951% | 0 | 0.000% | |||
| 0.022 | 3,200,000 | 3,200,000 | 2.254% | 0 | 0.000% | |||
| 0.021 | 2,690,000 | 2,690,000 | 1.895% | 0 | 0.000% | |||
| 0.020 | 3,360,000 | 3,360,000 | 2.367% | 0 | 0.000% | |||
| 0.019 | 500,000 | 500,000 | 0.352% | 0 | 0.000% | |||
| 0.018 | 750,000 | 750,000 | 0.528% | 0 | 0.000% | |||
| 0.017 | 1,290,000 | 1,290,000 | 0.909% | 0 | 0.000% | |||
| 0.015 | 310,000 | 310,000 | 0.218% | 0 | 0.000% | |||
| 0.014 | 50,000 | 50,000 | 0.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
