64725 比迪瑞銀五九牛Ｉ (R 牛證)
按盤價 
0.079 +0.016 (+25.397%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.063 | 120.400 | 17,250,000 | 10,825,000 | 13.530 | 6,400,000 | 0.062 | 5,425,000 | 0.059 |
| 11/07/2025 | 0.062 | 120.100 | 16,000,000 | 11,800,000 | 14.750 | 2,425,000 | 0.064 | 5,525,000 | 0.059 |
| 10/07/2025 | 0.058 | 119.500 | 10,950,000 | 8,700,000 | 10.880 | 4,300,000 | 0.051 | 4,225,000 | 0.051 |
| 09/07/2025 | 0.069 | 121.300 | 5,850,000 | 8,775,000 | 10.970 | 1,650,000 | 0.068 | 2,350,000 | 0.071 |
| 08/07/2025 | 0.080 | 122.700 | 8,000,000 | 8,075,000 | 10.090 | 1,350,000 | 0.076 | 2,125,000 | 0.074 |
| 07/07/2025 | 0.070 | 121.500 | 12,875,000 | 7,300,000 | 9.120 | 5,500,000 | 0.068 | 3,725,000 | 0.070 |
| 04/07/2025 | 0.072 | 121.500 | 9,800,000 | 9,075,000 | 11.340 | 3,600,000 | 0.072 | 3,475,000 | 0.074 |
| 03/07/2025 | 0.079 | 123.000 | 13,475,000 | 9,200,000 | 11.500 | 4,475,000 | 0.080 | 5,600,000 | 0.080 |
| 02/07/2025 | 0.075 | 122.300 | 26,875,000 | 8,075,000 | 10.090 | 6,400,000 | 0.077 | 8,175,000 | 0.077 |
| 30/06/2025 | 0.075 | 122.500 | 10,000,000 | 6,300,000 | 7.880 | 4,475,000 | 0.086 | 3,200,000 | 0.085 |
| 27/06/2025 | 0.085 | 124.200 | 31,825,000 | 7,575,000 | 9.470 | 11,550,000 | 0.084 | 14,025,000 | 0.083 |
| 26/06/2025 | 0.097 | 125.700 | 22,075,000 | 5,100,000 | 6.380 | 10,500,000 | 0.106 | 8,050,000 | 0.102 |
| 25/06/2025 | 0.117 | 129.900 | 9,800,000 | 7,550,000 | 9.440 | 4,825,000 | 0.129 | 100,000 | 0.118 |
| 24/06/2025 | 0.123 | 130.200 | 11,200,000 | 12,275,000 | 15.340 | 1,375,000 | 0.120 | 1,725,000 | 0.118 |
| 23/06/2025 | 0.099 | 126.100 | 23,775,000 | 11,925,000 | 14.910 | 5,975,000 | 0.090 | 15,475,000 | 0.095 |
| 20/06/2025 | 0.093 | 125.800 | 9,075,000 | 2,425,000 | 3.030 | 3,750,000 | 0.092 | 4,700,000 | 0.092 |
| 19/06/2025 | 0.088 | 124.500 | 12,125,000 | 1,475,000 | 1.840 | 6,175,000 | 0.092 | 5,950,000 | 0.092 |
| 18/06/2025 | 0.107 | 127.500 | 6,400,000 | 1,700,000 | 2.120 | 3,350,000 | 0.113 | 3,025,000 | 0.113 |
| 17/06/2025 | 0.115 | 129.000 | 7,300,000 | 2,025,000 | 2.530 | 3,600,000 | 0.115 | 3,600,000 | 0.118 |
| 16/06/2025 | 0.123 | 129.800 | 20,225,000 | 2,025,000 | 2.530 | 10,325,000 | 0.117 | 9,500,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
