64508 恒指匯豐八九牛９ (R 牛證)
按盤價 
0.045 -0.032 (-41.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%55%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 358,830,000
- 0
- 0.055
- 936,420,000
- 0
- 0.054
- 600,980,000
- 0
- 0.053
- 791,310,000
- 0
- 0.052
- 61,580,000
- 0
- 0.051
- 60,170,000
- 0
- 0.050
- 420,150,000
- 0
- 0.049
- 263,460,000
- 0
- 0.048
- 945,620,000
- 0
- 0.047
- 1,409,440,000
- 0
- 0.046
- 443,840,000
- 0
- 0.045
- 1,014,550,000
- 0
- 0.044
- 797,050,000
- 0
- 0.043
- 629,690,000
- 0
- 0.042
- 456,660,000
- 0
- 0.041
- 657,070,000
- 0
- 0.039
- 12,060,000
- 0
- 0.037
- 12,670,000
- 0
- 0.033
- 16,990,000
- 0
- 0.032
- 10,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 358,830,000 | 358,830,000 | 3.610% | 0 | 0.000% | |||
| 0.055 | 936,420,000 | 936,420,000 | 9.422% | 0 | 0.000% | |||
| 0.054 | 600,980,000 | 600,980,000 | 6.047% | 0 | 0.000% | |||
| 0.053 | 791,310,000 | 791,310,000 | 7.962% | 0 | 0.000% | |||
| 0.052 | 61,580,000 | 61,580,000 | 0.620% | 0 | 0.000% | |||
| 0.051 | 60,170,000 | 60,170,000 | 0.605% | 0 | 0.000% | |||
| 0.050 | 420,150,000 | 420,150,000 | 4.227% | 0 | 0.000% | |||
| 0.049 | 263,460,000 | 263,460,000 | 2.651% | 0 | 0.000% | |||
| 0.048 | 945,620,000 | 945,620,000 | 9.514% | 0 | 0.000% | |||
| 0.047 | 1,409,440,000 | 1,409,440,000 | 14.181% | 0 | 0.000% | |||
| 0.046 | 443,840,000 | 443,840,000 | 4.466% | 0 | 0.000% | |||
| 0.045 | 1,014,550,000 | 1,014,550,000 | 10.208% | 0 | 0.000% | |||
| 0.044 | 797,050,000 | 797,050,000 | 8.019% | 0 | 0.000% | |||
| 0.043 | 629,690,000 | 629,690,000 | 6.336% | 0 | 0.000% | |||
| 0.042 | 456,660,000 | 456,660,000 | 4.595% | 0 | 0.000% | |||
| 0.041 | 657,070,000 | 657,070,000 | 6.611% | 0 | 0.000% | |||
| 0.039 | 12,060,000 | 12,060,000 | 0.121% | 0 | 0.000% | |||
| 0.037 | 12,670,000 | 12,670,000 | 0.127% | 0 | 0.000% | |||
| 0.033 | 16,990,000 | 16,990,000 | 0.171% | 0 | 0.000% | |||
| 0.032 | 10,210,000 | 10,210,000 | 0.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
