64508 騰訊摩通五十牛Z (R 牛證)
即時 按盤價 升0.210 +0.001 (+0.478%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.209517.5002,035,0001,410,0001.410540,0000.195590,0000.187
14/07/20250.177500.0004,645,0001,360,0001.3602,090,0000.1712,020,0000.172
11/07/20250.171496.6002,700,0001,430,0001.430800,0000.1781,235,0000.180
10/07/20250.169496.6002,010,000995,0000.995825,0000.1681,035,0000.168
09/07/20250.170497.6003,860,000785,0000.7852,020,0000.1721,810,0000.171
08/07/20250.184504.5003,400,000995,0000.9951,555,0000.1811,695,0000.181
07/07/20250.178502.0005,845,000855,0000.8553,030,0000.1772,815,0000.176
04/07/20250.170496.8004,250,0001,070,0001.0701,885,0000.1722,215,0000.171
03/07/20250.175501.0002,075,000740,0000.7401,275,0000.171760,0000.171
02/07/20250.179501.5001,570,0001,255,0001.2551,145,0000.180425,0000.179
30/06/20250.188503.0008,295,0001,975,0001.9753,470,0000.1874,420,0000.187
27/06/20250.199513.000565,0001,025,0001.025160,0000.199405,0000.201
26/06/20250.201513.000290,000780,0000.780145,0000.1995,0000.199
25/06/20250.203512.5001,180,000920,0000.920595,0000.198285,0000.200
24/06/20250.194509.500900,0001,230,0001.230450,0000.191
23/06/20250.182504.0000780,0000.780
20/06/20250.182505.5000780,0000.780
19/06/20250.173498.0001,030,000780,0000.780555,0000.171475,0000.176
18/06/20250.191508.000330,000860,0000.860160,0000.192130,0000.186
17/06/20250.201513.500150,000890,0000.890
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老