日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.209 | 517.500 | 2,035,000 | 1,410,000 | 1.410 | 540,000 | 0.195 | 590,000 | 0.187 |
14/07/2025 | 0.177 | 500.000 | 4,645,000 | 1,360,000 | 1.360 | 2,090,000 | 0.171 | 2,020,000 | 0.172 |
11/07/2025 | 0.171 | 496.600 | 2,700,000 | 1,430,000 | 1.430 | 800,000 | 0.178 | 1,235,000 | 0.180 |
10/07/2025 | 0.169 | 496.600 | 2,010,000 | 995,000 | 0.995 | 825,000 | 0.168 | 1,035,000 | 0.168 |
09/07/2025 | 0.170 | 497.600 | 3,860,000 | 785,000 | 0.785 | 2,020,000 | 0.172 | 1,810,000 | 0.171 |
08/07/2025 | 0.184 | 504.500 | 3,400,000 | 995,000 | 0.995 | 1,555,000 | 0.181 | 1,695,000 | 0.181 |
07/07/2025 | 0.178 | 502.000 | 5,845,000 | 855,000 | 0.855 | 3,030,000 | 0.177 | 2,815,000 | 0.176 |
04/07/2025 | 0.170 | 496.800 | 4,250,000 | 1,070,000 | 1.070 | 1,885,000 | 0.172 | 2,215,000 | 0.171 |
03/07/2025 | 0.175 | 501.000 | 2,075,000 | 740,000 | 0.740 | 1,275,000 | 0.171 | 760,000 | 0.171 |
02/07/2025 | 0.179 | 501.500 | 1,570,000 | 1,255,000 | 1.255 | 1,145,000 | 0.180 | 425,000 | 0.179 |
30/06/2025 | 0.188 | 503.000 | 8,295,000 | 1,975,000 | 1.975 | 3,470,000 | 0.187 | 4,420,000 | 0.187 |
27/06/2025 | 0.199 | 513.000 | 565,000 | 1,025,000 | 1.025 | 160,000 | 0.199 | 405,000 | 0.201 |
26/06/2025 | 0.201 | 513.000 | 290,000 | 780,000 | 0.780 | 145,000 | 0.199 | 5,000 | 0.199 |
25/06/2025 | 0.203 | 512.500 | 1,180,000 | 920,000 | 0.920 | 595,000 | 0.198 | 285,000 | 0.200 |
24/06/2025 | 0.194 | 509.500 | 900,000 | 1,230,000 | 1.230 | 450,000 | 0.191 | ||
23/06/2025 | 0.182 | 504.000 | 0 | 780,000 | 0.780 | ||||
20/06/2025 | 0.182 | 505.500 | 0 | 780,000 | 0.780 | ||||
19/06/2025 | 0.173 | 498.000 | 1,030,000 | 780,000 | 0.780 | 555,000 | 0.171 | 475,000 | 0.176 |
18/06/2025 | 0.191 | 508.000 | 330,000 | 860,000 | 0.860 | 160,000 | 0.192 | 130,000 | 0.186 |
17/06/2025 | 0.201 | 513.500 | 150,000 | 890,000 | 0.890 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |