64215 恒指法興八七牛１ (R 牛證)
按盤價 
0.066 -0.026 (-28.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%16%35%
- 0.072
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 410,000
- 0
- 0.081
- 2,260,000
- 0
- 0.080
- 8,450,000
- 0
- 0.079
- 20,350,000
- 0
- 0.078
- 20,230,000
- 0
- 0.077
- 17,670,000
- 0
- 0.076
- 13,340,000
- 0
- 0.075
- 26,890,000
- 0
- 0.074
- 5,970,000
- 0
- 0.073
- 16,480,000
- 0
- 0.072
- 14,480,000
- 0
- 0.071
- 15,830,000
- 0
- 0.070
- 17,440,000
- 0
- 0.069
- 14,800,000
- 0
- 0.068
- 13,350,000
- 0
- 0.067
- 31,540,000
- 0
- 0.066
- 10,390,000
- 0
- 0.065
- 18,960,000
- 0
- 0.064
- 8,310,000
- 0
- 0.063
- 590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 410,000 | 410,000 | 0.148% | 0 | 0.000% | |||
| 0.081 | 2,260,000 | 2,260,000 | 0.814% | 0 | 0.000% | |||
| 0.080 | 8,450,000 | 8,450,000 | 3.042% | 0 | 0.000% | |||
| 0.079 | 20,350,000 | 20,350,000 | 7.327% | 0 | 0.000% | |||
| 0.078 | 20,230,000 | 20,230,000 | 7.284% | 0 | 0.000% | |||
| 0.077 | 17,670,000 | 17,670,000 | 6.362% | 0 | 0.000% | |||
| 0.076 | 13,340,000 | 13,340,000 | 4.803% | 0 | 0.000% | |||
| 0.075 | 26,890,000 | 26,890,000 | 9.682% | 0 | 0.000% | |||
| 0.074 | 5,970,000 | 5,970,000 | 2.149% | 0 | 0.000% | |||
| 0.073 | 16,480,000 | 16,480,000 | 5.934% | 0 | 0.000% | |||
| 0.072 | 14,480,000 | 14,480,000 | 5.214% | 0 | 0.000% | |||
| 0.071 | 15,830,000 | 15,830,000 | 5.700% | 0 | 0.000% | |||
| 0.070 | 17,440,000 | 17,440,000 | 6.279% | 0 | 0.000% | |||
| 0.069 | 14,800,000 | 14,800,000 | 5.329% | 0 | 0.000% | |||
| 0.068 | 13,350,000 | 13,350,000 | 4.807% | 0 | 0.000% | |||
| 0.067 | 31,540,000 | 31,540,000 | 11.356% | 0 | 0.000% | |||
| 0.066 | 10,390,000 | 10,390,000 | 3.741% | 0 | 0.000% | |||
| 0.065 | 18,960,000 | 18,960,000 | 6.827% | 0 | 0.000% | |||
| 0.064 | 8,310,000 | 8,310,000 | 2.992% | 0 | 0.000% | |||
| 0.063 | 590,000 | 590,000 | 0.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
