64215 恒指匯豐七乙熊Ｆ (R 熊證)
按盤價 
0.010 -0.036 (-78.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.046 | 25,130.030 | 9,520,000 | 2,430,000 | 1.220 | 1,650,000 | 0.055 | 1,390,000 | 0.048 |
| 21/07/2025 | 0.061 | 24,994.140 | 13,130,000 | 2,690,000 | 1.350 | 5,300,000 | 0.063 | 540,000 | 0.058 |
| 18/07/2025 | 0.073 | 24,825.660 | 80,000 | 7,450,000 | 3.730 | 70,000 | 0.076 | ||
| 17/07/2025 | 0.104 | 24,498.950 | 0 | 7,380,000 | 3.690 | ||||
| 16/07/2025 | 0.101 | 24,517.760 | 1,640,000 | 7,380,000 | 3.690 | 650,000 | 0.085 | 430,000 | 0.071 |
| 15/07/2025 | 0.098 | 24,590.120 | 50,000 | 7,600,000 | 3.800 | 50,000 | 0.099 | ||
| 14/07/2025 | 0.131 | 24,203.320 | 0 | 7,550,000 | 3.780 | ||||
| 11/07/2025 | 0.137 | 24,139.570 | 1,920,000 | 7,550,000 | 3.780 | 40,000 | 0.128 | 1,860,000 | 0.109 |
| 10/07/2025 | 0.151 | 24,028.370 | 0 | 5,730,000 | 2.870 | ||||
| 09/07/2025 | 0.164 | 23,892.320 | 0 | 5,730,000 | 2.870 | ||||
| 08/07/2025 | 0.138 | 24,148.070 | 0 | 5,730,000 | 2.870 | ||||
| 07/07/2025 | 0.167 | 23,887.830 | 0 | 5,730,000 | 2.870 | ||||
| 04/07/2025 | 0.161 | 23,916.060 | 0 | 5,730,000 | 2.870 | ||||
| 03/07/2025 | 0.147 | 24,069.940 | 0 | 5,730,000 | 2.870 | ||||
| 02/07/2025 | 0.136 | 24,221.410 | 3,460,000 | 5,730,000 | 2.870 | 100,000 | 0.133 | 2,240,000 | 0.139 |
| 30/06/2025 | 0.147 | 24,072.280 | 650,000 | 3,590,000 | 1.800 | 360,000 | 0.136 | 20,000 | 0.139 |
| 27/06/2025 | 0.130 | 24,284.150 | 8,850,000 | 3,930,000 | 1.970 | 5,320,000 | 0.120 | 1,080,000 | 0.113 |
| 26/06/2025 | 0.125 | 24,325.400 | 18,040,000 | 8,170,000 | 4.090 | 2,380,000 | 0.118 | 5,740,000 | 0.123 |
| 25/06/2025 | 0.116 | 24,474.670 | 20,000 | 4,810,000 | 2.410 | 20,000 | 0.131 | ||
| 24/06/2025 | 0.142 | 24,177.070 | 50,000 | 4,790,000 | 2.400 | 50,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
