64215 恒指匯豐七乙熊Ｆ (R 熊證)
按盤價 
0.246 +0.034 (+16.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.212 | 23,573.380 | 0 | 4,740,000 | 2.370 | ||||
| 28/05/2025 | 0.245 | 23,258.310 | 0 | 4,740,000 | 2.370 | ||||
| 27/05/2025 | 0.234 | 23,381.990 | 0 | 4,740,000 | 2.370 | ||||
| 26/05/2025 | 0.246 | 23,282.330 | 200,000 | 4,740,000 | 2.370 | 190,000 | 0.233 | ||
| 23/05/2025 | 0.214 | 23,601.260 | 100,000 | 4,930,000 | 2.470 | 50,000 | 0.211 | ||
| 22/05/2025 | 0.216 | 23,544.310 | 110,000 | 4,980,000 | 2.490 | 50,000 | 0.193 | 10,000 | 0.200 |
| 21/05/2025 | 0.191 | 23,827.780 | 20,000 | 5,020,000 | 2.510 | 10,000 | 0.186 | ||
| 20/05/2025 | 0.202 | 23,681.480 | 20,000 | 5,010,000 | 2.510 | 20,000 | 0.216 | ||
| 19/05/2025 | 0.236 | 23,332.720 | 60,000 | 4,990,000 | 2.500 | 60,000 | 0.238 | ||
| 16/05/2025 | 0.230 | 23,345.050 | 30,000 | 4,930,000 | 2.470 | 30,000 | 0.233 | ||
| 15/05/2025 | 0.230 | 23,453.160 | 80,000 | 4,960,000 | 2.480 | 50,000 | 0.221 | ||
| 14/05/2025 | 0.212 | 23,640.650 | 30,000 | 5,010,000 | 2.510 | 20,000 | 0.245 | ||
| 13/05/2025 | 0.260 | 23,108.270 | 40,000 | 4,990,000 | 2.500 | 40,000 | 0.248 | ||
| 12/05/2025 | 0.216 | 23,549.460 | 150,000 | 5,030,000 | 2.520 | 40,000 | 0.270 | 50,000 | 0.257 |
| 09/05/2025 | 0.290 | 22,867.740 | 0 | 5,020,000 | 2.510 | ||||
| 08/05/2025 | 0.295 | 22,775.920 | 0 | 5,020,000 | 2.510 | ||||
| 07/05/2025 | 0.295 | 22,691.880 | 70,000 | 5,020,000 | 2.510 | 30,000 | 0.267 | 40,000 | 0.284 |
| 06/05/2025 | 0.295 | 22,662.710 | 30,000 | 5,010,000 | 2.510 | 30,000 | 0.300 | ||
| 02/05/2025 | 0.315 | 22,504.680 | 2,420,000 | 4,980,000 | 2.490 | 2,400,000 | 0.330 | 20,000 | 0.315 |
| 30/04/2025 | 0.345 | 22,119.410 | 0 | 7,360,000 | 3.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
