63929 恒指法巴九三熊Ｇ (R 熊證)
按盤價 
0.028 -0.026 (-48.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%10%14%40%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 12,800,000
- 0
- 0.069
- 16,450,000
- 0
- 0.064
- 14,830,000
- 0
- 0.063
- 7,790,000
- 0
- 0.062
- 24,260,000
- 0
- 0.061
- 15,090,000
- 0
- 0.056
- 7,740,000
- 0
- 0.055
- 11,590,000
- 0
- 0.054
- 9,770,000
- 0
- 0.053
- 9,830,000
- 0
- 0.052
- 14,050,000
- 0
- 0.051
- 7,860,000
- 0
- 0.050
- 10,650,000
- 0
- 0.049
- 13,250,000
- 0
- 0.039
- 8,170,000
- 0
- 0.038
- 19,660,000
- 0
- 0.033
- 8,210,000
- 0
- 0.031
- 7,880,000
- 0
- 0.029
- 15,190,000
- 0
- 0.028
- 10,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 12,800,000 | 12,800,000 | 3.718% | 0 | 0.000% | |||
| 0.069 | 16,450,000 | 16,450,000 | 4.778% | 0 | 0.000% | |||
| 0.064 | 14,830,000 | 14,830,000 | 4.308% | 0 | 0.000% | |||
| 0.063 | 7,790,000 | 7,790,000 | 2.263% | 0 | 0.000% | |||
| 0.062 | 24,260,000 | 24,260,000 | 7.047% | 0 | 0.000% | |||
| 0.061 | 15,090,000 | 15,090,000 | 4.383% | 0 | 0.000% | |||
| 0.056 | 7,740,000 | 7,740,000 | 2.248% | 0 | 0.000% | |||
| 0.055 | 11,590,000 | 11,590,000 | 3.367% | 0 | 0.000% | |||
| 0.054 | 9,770,000 | 9,770,000 | 2.838% | 0 | 0.000% | |||
| 0.053 | 9,830,000 | 9,830,000 | 2.855% | 0 | 0.000% | |||
| 0.052 | 14,050,000 | 14,050,000 | 4.081% | 0 | 0.000% | |||
| 0.051 | 7,860,000 | 7,860,000 | 2.283% | 0 | 0.000% | |||
| 0.050 | 10,650,000 | 10,650,000 | 3.094% | 0 | 0.000% | |||
| 0.049 | 13,250,000 | 13,250,000 | 3.849% | 0 | 0.000% | |||
| 0.039 | 8,170,000 | 8,170,000 | 2.373% | 0 | 0.000% | |||
| 0.038 | 19,660,000 | 19,660,000 | 5.711% | 0 | 0.000% | |||
| 0.033 | 8,210,000 | 8,210,000 | 2.385% | 0 | 0.000% | |||
| 0.031 | 7,880,000 | 7,880,000 | 2.289% | 0 | 0.000% | |||
| 0.029 | 15,190,000 | 15,190,000 | 4.412% | 0 | 0.000% | |||
| 0.028 | 10,690,000 | 10,690,000 | 3.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
