63836 恒指匯豐八二熊Ｎ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 187,630,000
- 0
- 0.052
- 459,500,000
- 0
- 0.051
- 688,850,000
- 0
- 0.050
- 2,524,470,000
- 0
- 0.049
- 706,400,000
- 0
- 0.048
- 420,140,000
- 0
- 0.047
- 1,201,230,000
- 0
- 0.046
- 1,181,820,000
- 0
- 0.045
- 990,610,000
- 0
- 0.044
- 415,800,000
- 0
- 0.043
- 158,080,000
- 0
- 0.042
- 271,760,000
- 0
- 0.041
- 30,490,000
- 0
- 0.039
- 34,800,000
- 0
- 0.038
- 57,540,000
- 0
- 0.037
- 73,870,000
- 0
- 0.036
- 73,120,000
- 0
- 0.035
- 58,270,000
- 0
- 0.034
- 58,170,000
- 0
- 0.010
- 46,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 187,630,000 | 187,630,000 | 1.905% | 0 | 0.000% | |||
| 0.052 | 459,500,000 | 459,500,000 | 4.666% | 0 | 0.000% | |||
| 0.051 | 688,850,000 | 688,850,000 | 6.994% | 0 | 0.000% | |||
| 0.050 | 2,524,470,000 | 2,524,470,000 | 25.633% | 0 | 0.000% | |||
| 0.049 | 706,400,000 | 706,400,000 | 7.173% | 0 | 0.000% | |||
| 0.048 | 420,140,000 | 420,140,000 | 4.266% | 0 | 0.000% | |||
| 0.047 | 1,201,230,000 | 1,201,230,000 | 12.197% | 0 | 0.000% | |||
| 0.046 | 1,181,820,000 | 1,181,820,000 | 12.000% | 0 | 0.000% | |||
| 0.045 | 990,610,000 | 990,610,000 | 10.058% | 0 | 0.000% | |||
| 0.044 | 415,800,000 | 415,800,000 | 4.222% | 0 | 0.000% | |||
| 0.043 | 158,080,000 | 158,080,000 | 1.605% | 0 | 0.000% | |||
| 0.042 | 271,760,000 | 271,760,000 | 2.759% | 0 | 0.000% | |||
| 0.041 | 30,490,000 | 30,490,000 | 0.310% | 0 | 0.000% | |||
| 0.039 | 34,800,000 | 34,800,000 | 0.353% | 0 | 0.000% | |||
| 0.038 | 57,540,000 | 57,540,000 | 0.584% | 0 | 0.000% | |||
| 0.037 | 73,870,000 | 73,870,000 | 0.750% | 0 | 0.000% | |||
| 0.036 | 73,120,000 | 73,120,000 | 0.742% | 0 | 0.000% | |||
| 0.035 | 58,270,000 | 58,270,000 | 0.592% | 0 | 0.000% | |||
| 0.034 | 58,170,000 | 58,170,000 | 0.591% | 0 | 0.000% | |||
| 0.010 | 46,360,000 | 46,360,000 | 0.471% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
