63571 中芯法興八乙熊Ｔ (R 熊證)
按盤價 
0.037 -0.049 (-56.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%24%27%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 10,000
- 0
- 0.053
- 305,000
- 0
- 0.052
- 850,000
- 0
- 0.051
- 1,010,000
- 0
- 0.050
- 1,010,000
- 0
- 0.049
- 1,780,000
- 0
- 0.048
- 5,565,000
- 0
- 0.047
- 5,880,000
- 0
- 0.046
- 4,805,000
- 0
- 0.045
- 930,000
- 0
- 0.044
- 2,500,000
- 0
- 0.043
- 2,705,000
- 0
- 0.042
- 7,725,000
- 0
- 0.041
- 2,375,000
- 0
- 0.040
- 2,535,000
- 0
- 0.039
- 1,740,000
- 0
- 0.038
- 1,090,000
- 0
- 0.037
- 1,860,000
- 0
- 0.036
- 10,000
- 0
- 0.035
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 10,000 | 10,000 | 0.022% | 0 | 0.000% | |||
| 0.053 | 305,000 | 305,000 | 0.681% | 0 | 0.000% | |||
| 0.052 | 850,000 | 850,000 | 1.898% | 0 | 0.000% | |||
| 0.051 | 1,010,000 | 1,010,000 | 2.255% | 0 | 0.000% | |||
| 0.050 | 1,010,000 | 1,010,000 | 2.255% | 0 | 0.000% | |||
| 0.049 | 1,780,000 | 1,780,000 | 3.974% | 0 | 0.000% | |||
| 0.048 | 5,565,000 | 5,565,000 | 12.423% | 0 | 0.000% | |||
| 0.047 | 5,880,000 | 5,880,000 | 13.126% | 0 | 0.000% | |||
| 0.046 | 4,805,000 | 4,805,000 | 10.727% | 0 | 0.000% | |||
| 0.045 | 930,000 | 930,000 | 2.076% | 0 | 0.000% | |||
| 0.044 | 2,500,000 | 2,500,000 | 5.581% | 0 | 0.000% | |||
| 0.043 | 2,705,000 | 2,705,000 | 6.039% | 0 | 0.000% | |||
| 0.042 | 7,725,000 | 7,725,000 | 17.245% | 0 | 0.000% | |||
| 0.041 | 2,375,000 | 2,375,000 | 5.302% | 0 | 0.000% | |||
| 0.040 | 2,535,000 | 2,535,000 | 5.659% | 0 | 0.000% | |||
| 0.039 | 1,740,000 | 1,740,000 | 3.884% | 0 | 0.000% | |||
| 0.038 | 1,090,000 | 1,090,000 | 2.433% | 0 | 0.000% | |||
| 0.037 | 1,860,000 | 1,860,000 | 4.152% | 0 | 0.000% | |||
| 0.036 | 10,000 | 10,000 | 0.022% | 0 | 0.000% | |||
| 0.035 | 110,000 | 110,000 | 0.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
