63022 港交瑞銀七十牛９ (R 牛證)
按盤價 
0.038 -0.026 (-40.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%16%10%31%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 3,285,000
- 0
- 0.040
- 5,930,000
- 0
- 0.039
- 14,695,000
- 0
- 0.038
- 3,050,000
- 0
- 0.037
- 1,675,000
- 0
- 0.036
- 2,875,000
- 0
- 0.035
- 2,355,000
- 0
- 0.034
- 1,060,000
- 0
- 0.033
- 4,280,000
- 0
- 0.032
- 4,205,000
- 0
- 0.031
- 4,450,000
- 0
- 0.030
- 4,575,000
- 0
- 0.029
- 3,710,000
- 0
- 0.028
- 4,095,000
- 0
- 0.027
- 1,635,000
- 0
- 0.023
- 1,150,000
- 0
- 0.022
- 5,280,000
- 0
- 0.019
- 3,580,000
- 0
- 0.014
- 1,170,000
- 0
- 0.013
- 1,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 3,285,000 | 3,285,000 | 4.055% | 0 | 0.000% | |||
| 0.040 | 5,930,000 | 5,930,000 | 7.319% | 0 | 0.000% | |||
| 0.039 | 14,695,000 | 14,695,000 | 18.137% | 0 | 0.000% | |||
| 0.038 | 3,050,000 | 3,050,000 | 3.765% | 0 | 0.000% | |||
| 0.037 | 1,675,000 | 1,675,000 | 2.067% | 0 | 0.000% | |||
| 0.036 | 2,875,000 | 2,875,000 | 3.549% | 0 | 0.000% | |||
| 0.035 | 2,355,000 | 2,355,000 | 2.907% | 0 | 0.000% | |||
| 0.034 | 1,060,000 | 1,060,000 | 1.308% | 0 | 0.000% | |||
| 0.033 | 4,280,000 | 4,280,000 | 5.283% | 0 | 0.000% | |||
| 0.032 | 4,205,000 | 4,205,000 | 5.190% | 0 | 0.000% | |||
| 0.031 | 4,450,000 | 4,450,000 | 5.492% | 0 | 0.000% | |||
| 0.030 | 4,575,000 | 4,575,000 | 5.647% | 0 | 0.000% | |||
| 0.029 | 3,710,000 | 3,710,000 | 4.579% | 0 | 0.000% | |||
| 0.028 | 4,095,000 | 4,095,000 | 5.054% | 0 | 0.000% | |||
| 0.027 | 1,635,000 | 1,635,000 | 2.018% | 0 | 0.000% | |||
| 0.023 | 1,150,000 | 1,150,000 | 1.419% | 0 | 0.000% | |||
| 0.022 | 5,280,000 | 5,280,000 | 6.517% | 0 | 0.000% | |||
| 0.019 | 3,580,000 | 3,580,000 | 4.419% | 0 | 0.000% | |||
| 0.014 | 1,170,000 | 1,170,000 | 1.444% | 0 | 0.000% | |||
| 0.013 | 1,750,000 | 1,750,000 | 2.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 16:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
