62779 恒指法巴八五熊Ｐ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%15%20%39%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 3,050,000
- 0
- 0.031
- 6,420,000
- 0
- 0.030
- 5,590,000
- 0
- 0.029
- 3,560,000
- 0
- 0.028
- 6,840,000
- 0
- 0.027
- 8,970,000
- 0
- 0.026
- 9,120,000
- 0
- 0.025
- 19,900,000
- 0
- 0.024
- 6,710,000
- 0
- 0.023
- 8,820,000
- 0
- 0.022
- 8,220,000
- 0
- 0.021
- 6,540,000
- 0
- 0.020
- 4,770,000
- 0
- 0.019
- 4,410,000
- 0
- 0.018
- 3,520,000
- 0
- 0.014
- 4,440,000
- 0
- 0.013
- 12,060,000
- 0
- 0.012
- 16,040,000
- 0
- 0.011
- 5,330,000
- 0
- 0.010
- 10,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 3,050,000 | 3,050,000 | 1.859% | 0 | 0.000% | |||
| 0.031 | 6,420,000 | 6,420,000 | 3.913% | 0 | 0.000% | |||
| 0.030 | 5,590,000 | 5,590,000 | 3.407% | 0 | 0.000% | |||
| 0.029 | 3,560,000 | 3,560,000 | 2.170% | 0 | 0.000% | |||
| 0.028 | 6,840,000 | 6,840,000 | 4.169% | 0 | 0.000% | |||
| 0.027 | 8,970,000 | 8,970,000 | 5.468% | 0 | 0.000% | |||
| 0.026 | 9,120,000 | 9,120,000 | 5.559% | 0 | 0.000% | |||
| 0.025 | 19,900,000 | 19,900,000 | 12.130% | 0 | 0.000% | |||
| 0.024 | 6,710,000 | 6,710,000 | 4.090% | 0 | 0.000% | |||
| 0.023 | 8,820,000 | 8,820,000 | 5.376% | 0 | 0.000% | |||
| 0.022 | 8,220,000 | 8,220,000 | 5.011% | 0 | 0.000% | |||
| 0.021 | 6,540,000 | 6,540,000 | 3.987% | 0 | 0.000% | |||
| 0.020 | 4,770,000 | 4,770,000 | 2.908% | 0 | 0.000% | |||
| 0.019 | 4,410,000 | 4,410,000 | 2.688% | 0 | 0.000% | |||
| 0.018 | 3,520,000 | 3,520,000 | 2.146% | 0 | 0.000% | |||
| 0.014 | 4,440,000 | 4,440,000 | 2.706% | 0 | 0.000% | |||
| 0.013 | 12,060,000 | 12,060,000 | 7.351% | 0 | 0.000% | |||
| 0.012 | 16,040,000 | 16,040,000 | 9.778% | 0 | 0.000% | |||
| 0.011 | 5,330,000 | 5,330,000 | 3.249% | 0 | 0.000% | |||
| 0.010 | 10,670,000 | 10,670,000 | 6.504% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
