61923 恒指法巴九三熊Ｄ (R 熊證)
按盤價 
0.075 +0.052 (+226.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%20%18%28%
- 0.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.075
- 13,790,000
- 0
- 0.074
- 25,840,000
- 0
- 0.073
- 9,400,000
- 0
- 0.069
- 11,580,000
- 0
- 0.068
- 8,240,000
- 0
- 0.067
- 17,470,000
- 0
- 0.066
- 10,330,000
- 0
- 0.065
- 9,920,000
- 0
- 0.064
- 25,060,000
- 0
- 0.063
- 18,920,000
- 0
- 0.062
- 16,670,000
- 0
- 0.060
- 13,420,000
- 0
- 0.059
- 14,670,000
- 0
- 0.058
- 12,310,000
- 0
- 0.050
- 11,000,000
- 0
- 0.048
- 12,110,000
- 0
- 0.047
- 9,010,000
- 0
- 0.046
- 12,480,000
- 0
- 0.045
- 8,880,000
- 0
- 0.043
- 12,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.075 | 13,790,000 | 13,790,000 | 3.834% | 0 | 0.000% | |||
| 0.074 | 25,840,000 | 25,840,000 | 7.184% | 0 | 0.000% | |||
| 0.073 | 9,400,000 | 9,400,000 | 2.614% | 0 | 0.000% | |||
| 0.069 | 11,580,000 | 11,580,000 | 3.220% | 0 | 0.000% | |||
| 0.068 | 8,240,000 | 8,240,000 | 2.291% | 0 | 0.000% | |||
| 0.067 | 17,470,000 | 17,470,000 | 4.857% | 0 | 0.000% | |||
| 0.066 | 10,330,000 | 10,330,000 | 2.872% | 0 | 0.000% | |||
| 0.065 | 9,920,000 | 9,920,000 | 2.758% | 0 | 0.000% | |||
| 0.064 | 25,060,000 | 25,060,000 | 6.967% | 0 | 0.000% | |||
| 0.063 | 18,920,000 | 18,920,000 | 5.260% | 0 | 0.000% | |||
| 0.062 | 16,670,000 | 16,670,000 | 4.635% | 0 | 0.000% | |||
| 0.060 | 13,420,000 | 13,420,000 | 3.731% | 0 | 0.000% | |||
| 0.059 | 14,670,000 | 14,670,000 | 4.079% | 0 | 0.000% | |||
| 0.058 | 12,310,000 | 12,310,000 | 3.423% | 0 | 0.000% | |||
| 0.050 | 11,000,000 | 11,000,000 | 3.058% | 0 | 0.000% | |||
| 0.048 | 12,110,000 | 12,110,000 | 3.367% | 0 | 0.000% | |||
| 0.047 | 9,010,000 | 9,010,000 | 2.505% | 0 | 0.000% | |||
| 0.046 | 12,480,000 | 12,480,000 | 3.470% | 0 | 0.000% | |||
| 0.045 | 8,880,000 | 8,880,000 | 2.469% | 0 | 0.000% | |||
| 0.043 | 12,380,000 | 12,380,000 | 3.442% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
