61413 恒指匯豐八九牛８ (R 牛證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%28%25%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 850,000
- 0
- 0.042
- 1,660,000
- 0
- 0.041
- 1,430,000
- 0
- 0.040
- 630,000
- 0
- 0.037
- 2,360,000
- 0
- 0.036
- 1,570,000
- 0
- 0.035
- 780,000
- 0
- 0.033
- 950,000
- 0
- 0.032
- 1,810,000
- 0
- 0.031
- 1,210,000
- 0
- 0.030
- 7,340,000
- 0
- 0.029
- 5,460,000
- 0
- 0.028
- 2,290,000
- 0
- 0.027
- 1,150,000
- 0
- 0.026
- 1,200,000
- 0
- 0.023
- 890,000
- 0
- 0.022
- 690,000
- 0
- 0.021
- 1,070,000
- 0
- 0.020
- 1,100,000
- 0
- 0.016
- 1,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 850,000 | 850,000 | 2.289% | 0 | 0.000% | |||
| 0.042 | 1,660,000 | 1,660,000 | 4.471% | 0 | 0.000% | |||
| 0.041 | 1,430,000 | 1,430,000 | 3.851% | 0 | 0.000% | |||
| 0.040 | 630,000 | 630,000 | 1.697% | 0 | 0.000% | |||
| 0.037 | 2,360,000 | 2,360,000 | 6.356% | 0 | 0.000% | |||
| 0.036 | 1,570,000 | 1,570,000 | 4.228% | 0 | 0.000% | |||
| 0.035 | 780,000 | 780,000 | 2.101% | 0 | 0.000% | |||
| 0.033 | 950,000 | 950,000 | 2.559% | 0 | 0.000% | |||
| 0.032 | 1,810,000 | 1,810,000 | 4.875% | 0 | 0.000% | |||
| 0.031 | 1,210,000 | 1,210,000 | 3.259% | 0 | 0.000% | |||
| 0.030 | 7,340,000 | 7,340,000 | 19.768% | 0 | 0.000% | |||
| 0.029 | 5,460,000 | 5,460,000 | 14.705% | 0 | 0.000% | |||
| 0.028 | 2,290,000 | 2,290,000 | 6.168% | 0 | 0.000% | |||
| 0.027 | 1,150,000 | 1,150,000 | 3.097% | 0 | 0.000% | |||
| 0.026 | 1,200,000 | 1,200,000 | 3.232% | 0 | 0.000% | |||
| 0.023 | 890,000 | 890,000 | 2.397% | 0 | 0.000% | |||
| 0.022 | 690,000 | 690,000 | 1.858% | 0 | 0.000% | |||
| 0.021 | 1,070,000 | 1,070,000 | 2.882% | 0 | 0.000% | |||
| 0.020 | 1,100,000 | 1,100,000 | 2.963% | 0 | 0.000% | |||
| 0.016 | 1,000,000 | 1,000,000 | 2.693% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
