61131 恒指法興八三熊１ (R 熊證)
按盤價 
0.039 -0.016 (-29.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%34%43%12%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 1,850,000
- 0
- 0.050
- 1,200,000
- 0
- 0.049
- 2,010,000
- 0
- 0.048
- 1,540,000
- 0
- 0.045
- 850,000
- 0
- 0.044
- 6,550,000
- 0
- 0.043
- 5,420,000
- 0
- 0.042
- 3,350,000
- 0
- 0.041
- 3,470,000
- 0
- 0.040
- 2,230,000
- 0
- 0.039
- 2,990,000
- 0
- 0.038
- 3,040,000
- 0
- 0.037
- 3,260,000
- 0
- 0.036
- 1,430,000
- 0
- 0.035
- 850,000
- 0
- 0.034
- 2,690,000
- 0
- 0.033
- 1,190,000
- 0
- 0.032
- 1,470,000
- 0
- 0.030
- 1,010,000
- 0
- 0.029
- 760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 1,850,000 | 1,850,000 | 3.681% | 0 | 0.000% | |||
| 0.050 | 1,200,000 | 1,200,000 | 2.388% | 0 | 0.000% | |||
| 0.049 | 2,010,000 | 2,010,000 | 3.999% | 0 | 0.000% | |||
| 0.048 | 1,540,000 | 1,540,000 | 3.064% | 0 | 0.000% | |||
| 0.045 | 850,000 | 850,000 | 1.691% | 0 | 0.000% | |||
| 0.044 | 6,550,000 | 6,550,000 | 13.032% | 0 | 0.000% | |||
| 0.043 | 5,420,000 | 5,420,000 | 10.784% | 0 | 0.000% | |||
| 0.042 | 3,350,000 | 3,350,000 | 6.665% | 0 | 0.000% | |||
| 0.041 | 3,470,000 | 3,470,000 | 6.904% | 0 | 0.000% | |||
| 0.040 | 2,230,000 | 2,230,000 | 4.437% | 0 | 0.000% | |||
| 0.039 | 2,990,000 | 2,990,000 | 5.949% | 0 | 0.000% | |||
| 0.038 | 3,040,000 | 3,040,000 | 6.049% | 0 | 0.000% | |||
| 0.037 | 3,260,000 | 3,260,000 | 6.486% | 0 | 0.000% | |||
| 0.036 | 1,430,000 | 1,430,000 | 2.845% | 0 | 0.000% | |||
| 0.035 | 850,000 | 850,000 | 1.691% | 0 | 0.000% | |||
| 0.034 | 2,690,000 | 2,690,000 | 5.352% | 0 | 0.000% | |||
| 0.033 | 1,190,000 | 1,190,000 | 2.368% | 0 | 0.000% | |||
| 0.032 | 1,470,000 | 1,470,000 | 2.925% | 0 | 0.000% | |||
| 0.030 | 1,010,000 | 1,010,000 | 2.010% | 0 | 0.000% | |||
| 0.029 | 760,000 | 760,000 | 1.512% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
