61017 恒指信證八七熊Ｍ (R 熊證)
按盤價 
0.013 -0.031 (-70.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 151,430,000
- 0
- 0.045
- 1,130,000
- 0
- 0.043
- 145,160,000
- 0
- 0.042
- 919,710,000
- 0
- 0.041
- 1,217,200,000
- 0
- 0.040
- 403,700,000
- 0
- 0.039
- 83,010,000
- 0
- 0.038
- 1,280,000
- 0
- 0.036
- 2,460,000
- 0
- 0.035
- 3,080,000
- 0
- 0.027
- 2,950,000
- 0
- 0.024
- 1,970,000
- 0
- 0.022
- 1,530,000
- 0
- 0.021
- 2,220,000
- 0
- 0.020
- 2,050,000
- 0
- 0.019
- 1,170,000
- 0
- 0.018
- 1,130,000
- 0
- 0.017
- 1,970,000
- 0
- 0.015
- 2,260,000
- 0
- 0.012
- 1,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 151,430,000 | 151,430,000 | 5.127% | 0 | 0.000% | |||
| 0.045 | 1,130,000 | 1,130,000 | 0.038% | 0 | 0.000% | |||
| 0.043 | 145,160,000 | 145,160,000 | 4.915% | 0 | 0.000% | |||
| 0.042 | 919,710,000 | 919,710,000 | 31.138% | 0 | 0.000% | |||
| 0.041 | 1,217,200,000 | 1,217,200,000 | 41.210% | 0 | 0.000% | |||
| 0.040 | 403,700,000 | 403,700,000 | 13.668% | 0 | 0.000% | |||
| 0.039 | 83,010,000 | 83,010,000 | 2.810% | 0 | 0.000% | |||
| 0.038 | 1,280,000 | 1,280,000 | 0.043% | 0 | 0.000% | |||
| 0.036 | 2,460,000 | 2,460,000 | 0.083% | 0 | 0.000% | |||
| 0.035 | 3,080,000 | 3,080,000 | 0.104% | 0 | 0.000% | |||
| 0.027 | 2,950,000 | 2,950,000 | 0.100% | 0 | 0.000% | |||
| 0.024 | 1,970,000 | 1,970,000 | 0.067% | 0 | 0.000% | |||
| 0.022 | 1,530,000 | 1,530,000 | 0.052% | 0 | 0.000% | |||
| 0.021 | 2,220,000 | 2,220,000 | 0.075% | 0 | 0.000% | |||
| 0.020 | 2,050,000 | 2,050,000 | 0.069% | 0 | 0.000% | |||
| 0.019 | 1,170,000 | 1,170,000 | 0.040% | 0 | 0.000% | |||
| 0.018 | 1,130,000 | 1,130,000 | 0.038% | 0 | 0.000% | |||
| 0.017 | 1,970,000 | 1,970,000 | 0.067% | 0 | 0.000% | |||
| 0.015 | 2,260,000 | 2,260,000 | 0.077% | 0 | 0.000% | |||
| 0.012 | 1,160,000 | 1,160,000 | 0.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
