61017 理想瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.190 +0.001 (+0.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.189 | 68.650 | 500,000 | 4,620,000 | 11.550 | 500,000 | 0.190 | ||
| 25/02/2026 | 0.220 | 71.850 | 0 | 4,120,000 | 10.300 | ||||
| 24/02/2026 | 0.220 | 71.750 | 0 | 4,120,000 | 10.300 | ||||
| 23/02/2026 | 0.228 | 72.850 | 0 | 4,120,000 | 10.300 | ||||
| 20/02/2026 | 0.205 | 70.100 | 0 | 4,120,000 | 10.300 | ||||
| 16/02/2026 | 0.221 | 72.100 | 0 | 4,120,000 | 10.300 | ||||
| 13/02/2026 | 0.223 | 72.300 | 20,000 | 4,120,000 | 10.300 | 20,000 | 0.220 | ||
| 12/02/2026 | 0.243 | 73.950 | 170,000 | 4,100,000 | 10.250 | 170,000 | 0.244 | ||
| 11/02/2026 | 0.250 | 74.800 | 0 | 4,270,000 | 10.670 | ||||
| 10/02/2026 | 0.231 | 72.800 | 120,000 | 4,270,000 | 10.670 | ||||
| 09/02/2026 | 0.223 | 71.950 | 670,000 | 4,270,000 | 10.670 | 150,000 | 0.230 | 230,000 | 0.231 |
| 06/02/2026 | 0.219 | 71.700 | 100,000 | 4,190,000 | 10.470 | ||||
| 05/02/2026 | 0.192 | 69.200 | 1,050,000 | 4,190,000 | 10.470 | 470,000 | 0.184 | 560,000 | 0.194 |
| 04/02/2026 | 0.181 | 67.900 | 460,000 | 4,100,000 | 10.250 | 60,000 | 0.170 | ||
| 03/02/2026 | 0.160 | 65.650 | 1,530,000 | 4,160,000 | 10.400 | 400,000 | 0.150 | 770,000 | 0.152 |
| 02/02/2026 | 0.147 | 64.450 | 630,000 | 3,790,000 | 9.470 | 280,000 | 0.142 | 350,000 | 0.141 |
| 30/01/2026 | 0.163 | 65.950 | 100,000 | 3,720,000 | 9.300 | 100,000 | 0.164 | ||
| 29/01/2026 | 0.180 | 67.700 | 0 | 3,620,000 | 9.050 | ||||
| 28/01/2026 | 0.185 | 68.500 | 0 | 3,620,000 | 9.050 | ||||
| 27/01/2026 | 0.158 | 65.300 | 100,000 | 3,620,000 | 9.050 | 100,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
