60748 恒指匯豐八三熊Ｇ (R 熊證)
按盤價 
0.036 -0.034 (-48.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%23%33%35%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 4,600,000
- 0
- 0.065
- 1,400,000
- 0
- 0.064
- 3,190,000
- 0
- 0.062
- 3,120,000
- 0
- 0.055
- 1,320,000
- 0
- 0.053
- 3,370,000
- 0
- 0.052
- 3,160,000
- 0
- 0.050
- 2,400,000
- 0
- 0.049
- 2,100,000
- 0
- 0.048
- 2,060,000
- 0
- 0.046
- 3,100,000
- 0
- 0.045
- 4,740,000
- 0
- 0.044
- 1,150,000
- 0
- 0.043
- 1,330,000
- 0
- 0.042
- 1,460,000
- 0
- 0.041
- 6,480,000
- 0
- 0.040
- 6,730,000
- 0
- 0.039
- 2,340,000
- 0
- 0.037
- 7,250,000
- 0
- 0.035
- 1,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 4,600,000 | 4,600,000 | 6.565% | 0 | 0.000% | |||
| 0.065 | 1,400,000 | 1,400,000 | 1.998% | 0 | 0.000% | |||
| 0.064 | 3,190,000 | 3,190,000 | 4.553% | 0 | 0.000% | |||
| 0.062 | 3,120,000 | 3,120,000 | 4.453% | 0 | 0.000% | |||
| 0.055 | 1,320,000 | 1,320,000 | 1.884% | 0 | 0.000% | |||
| 0.053 | 3,370,000 | 3,370,000 | 4.809% | 0 | 0.000% | |||
| 0.052 | 3,160,000 | 3,160,000 | 4.510% | 0 | 0.000% | |||
| 0.050 | 2,400,000 | 2,400,000 | 3.425% | 0 | 0.000% | |||
| 0.049 | 2,100,000 | 2,100,000 | 2.997% | 0 | 0.000% | |||
| 0.048 | 2,060,000 | 2,060,000 | 2.940% | 0 | 0.000% | |||
| 0.046 | 3,100,000 | 3,100,000 | 4.424% | 0 | 0.000% | |||
| 0.045 | 4,740,000 | 4,740,000 | 6.765% | 0 | 0.000% | |||
| 0.044 | 1,150,000 | 1,150,000 | 1.641% | 0 | 0.000% | |||
| 0.043 | 1,330,000 | 1,330,000 | 1.898% | 0 | 0.000% | |||
| 0.042 | 1,460,000 | 1,460,000 | 2.084% | 0 | 0.000% | |||
| 0.041 | 6,480,000 | 6,480,000 | 9.248% | 0 | 0.000% | |||
| 0.040 | 6,730,000 | 6,730,000 | 9.605% | 0 | 0.000% | |||
| 0.039 | 2,340,000 | 2,340,000 | 3.340% | 0 | 0.000% | |||
| 0.037 | 7,250,000 | 7,250,000 | 10.347% | 0 | 0.000% | |||
| 0.035 | 1,950,000 | 1,950,000 | 2.783% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
