59985 恒指瑞銀八二熊Ｐ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%23%22%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,050,000
- 0
- 0.044
- 4,350,000
- 0
- 0.043
- 4,840,000
- 0
- 0.042
- 3,250,000
- 0
- 0.041
- 4,310,000
- 0
- 0.040
- 6,080,000
- 0
- 0.039
- 10,740,000
- 0
- 0.038
- 22,250,000
- 0
- 0.037
- 16,150,000
- 0
- 0.036
- 25,010,000
- 0
- 0.035
- 32,850,000
- 0
- 0.034
- 13,020,000
- 0
- 0.033
- 18,430,000
- 0
- 0.032
- 23,990,000
- 0
- 0.031
- 8,440,000
- 0
- 0.030
- 8,840,000
- 0
- 0.029
- 9,120,000
- 0
- 0.028
- 3,670,000
- 0
- 0.026
- 1,990,000
- 0
- 0.025
- 2,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,050,000 | 2,050,000 | 0.916% | 0 | 0.000% | |||
| 0.044 | 4,350,000 | 4,350,000 | 1.944% | 0 | 0.000% | |||
| 0.043 | 4,840,000 | 4,840,000 | 2.163% | 0 | 0.000% | |||
| 0.042 | 3,250,000 | 3,250,000 | 1.453% | 0 | 0.000% | |||
| 0.041 | 4,310,000 | 4,310,000 | 1.926% | 0 | 0.000% | |||
| 0.040 | 6,080,000 | 6,080,000 | 2.717% | 0 | 0.000% | |||
| 0.039 | 10,740,000 | 10,740,000 | 4.800% | 0 | 0.000% | |||
| 0.038 | 22,250,000 | 22,250,000 | 9.945% | 0 | 0.000% | |||
| 0.037 | 16,150,000 | 16,150,000 | 7.218% | 0 | 0.000% | |||
| 0.036 | 25,010,000 | 25,010,000 | 11.178% | 0 | 0.000% | |||
| 0.035 | 32,850,000 | 32,850,000 | 14.682% | 0 | 0.000% | |||
| 0.034 | 13,020,000 | 13,020,000 | 5.819% | 0 | 0.000% | |||
| 0.033 | 18,430,000 | 18,430,000 | 8.237% | 0 | 0.000% | |||
| 0.032 | 23,990,000 | 23,990,000 | 10.722% | 0 | 0.000% | |||
| 0.031 | 8,440,000 | 8,440,000 | 3.772% | 0 | 0.000% | |||
| 0.030 | 8,840,000 | 8,840,000 | 3.951% | 0 | 0.000% | |||
| 0.029 | 9,120,000 | 9,120,000 | 4.076% | 0 | 0.000% | |||
| 0.028 | 3,670,000 | 3,670,000 | 1.640% | 0 | 0.000% | |||
| 0.026 | 1,990,000 | 1,990,000 | 0.889% | 0 | 0.000% | |||
| 0.025 | 2,120,000 | 2,120,000 | 0.948% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
