59776 恒指瑞銀八乙熊Ｕ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%7%20%39%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 6,970,000
- 0
- 0.040
- 16,650,000
- 0
- 0.039
- 27,110,000
- 0
- 0.038
- 18,080,000
- 0
- 0.037
- 8,220,000
- 0
- 0.036
- 12,360,000
- 0
- 0.035
- 14,600,000
- 0
- 0.034
- 17,250,000
- 0
- 0.033
- 9,600,000
- 0
- 0.032
- 5,830,000
- 0
- 0.029
- 3,130,000
- 0
- 0.025
- 5,570,000
- 0
- 0.024
- 5,800,000
- 0
- 0.019
- 4,100,000
- 0
- 0.017
- 5,110,000
- 0
- 0.015
- 7,500,000
- 0
- 0.014
- 4,710,000
- 0
- 0.013
- 6,930,000
- 0
- 0.012
- 9,020,000
- 0
- 0.010
- 14,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 6,970,000 | 6,970,000 | 3.067% | 0 | 0.000% | |||
| 0.040 | 16,650,000 | 16,650,000 | 7.327% | 0 | 0.000% | |||
| 0.039 | 27,110,000 | 27,110,000 | 11.930% | 0 | 0.000% | |||
| 0.038 | 18,080,000 | 18,080,000 | 7.956% | 0 | 0.000% | |||
| 0.037 | 8,220,000 | 8,220,000 | 3.617% | 0 | 0.000% | |||
| 0.036 | 12,360,000 | 12,360,000 | 5.439% | 0 | 0.000% | |||
| 0.035 | 14,600,000 | 14,600,000 | 6.425% | 0 | 0.000% | |||
| 0.034 | 17,250,000 | 17,250,000 | 7.591% | 0 | 0.000% | |||
| 0.033 | 9,600,000 | 9,600,000 | 4.225% | 0 | 0.000% | |||
| 0.032 | 5,830,000 | 5,830,000 | 2.566% | 0 | 0.000% | |||
| 0.029 | 3,130,000 | 3,130,000 | 1.377% | 0 | 0.000% | |||
| 0.025 | 5,570,000 | 5,570,000 | 2.451% | 0 | 0.000% | |||
| 0.024 | 5,800,000 | 5,800,000 | 2.552% | 0 | 0.000% | |||
| 0.019 | 4,100,000 | 4,100,000 | 1.804% | 0 | 0.000% | |||
| 0.017 | 5,110,000 | 5,110,000 | 2.249% | 0 | 0.000% | |||
| 0.015 | 7,500,000 | 7,500,000 | 3.300% | 0 | 0.000% | |||
| 0.014 | 4,710,000 | 4,710,000 | 2.073% | 0 | 0.000% | |||
| 0.013 | 6,930,000 | 6,930,000 | 3.050% | 0 | 0.000% | |||
| 0.012 | 9,020,000 | 9,020,000 | 3.969% | 0 | 0.000% | |||
| 0.010 | 14,460,000 | 14,460,000 | 6.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
