59579 恒指摩通八九熊Ｌ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%1%41%
- 0.046
- 大手*
-
100%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 103,430,000
- 0
- 0.056
- 211,540,000
- 0
- 0.054
- 10,920,000
- 0
- 0.053
- 17,810,000
- 0
- 0.052
- 21,650,000
- 0
- 0.051
- 53,270,000
- 0
- 0.050
- 1,035,630,000
- 0
- 0.049
- 388,780,000
- 0
- 0.048
- 456,040,000
- 0
- 0.047
- 1,602,900,000
- 0
- 0.046
- 1,661,060,000
- 0
- 0.045
- 895,230,000
- 0
- 0.044
- 776,420,000
- 0
- 0.043
- 291,620,000
- 0
- 0.042
- 1,424,370,000
- 0
- 0.041
- 20,570,000
- 0
- 0.040
- 18,880,000
- 0
- 0.039
- 449,290,000
- 0
- 0.038
- 191,440,000
- 0
- 0.037
- 11,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 103,430,000 | 103,430,000 | 1.065% | 0 | 0.000% | |||
| 0.056 | 211,540,000 | 211,540,000 | 2.179% | 0 | 0.000% | |||
| 0.054 | 10,920,000 | 10,920,000 | 0.112% | 0 | 0.000% | |||
| 0.053 | 17,810,000 | 17,810,000 | 0.183% | 0 | 0.000% | |||
| 0.052 | 21,650,000 | 21,650,000 | 0.223% | 0 | 0.000% | |||
| 0.051 | 53,270,000 | 53,270,000 | 0.549% | 0 | 0.000% | |||
| 0.050 | 1,035,630,000 | 1,035,630,000 | 10.667% | 0 | 0.000% | |||
| 0.049 | 388,780,000 | 388,780,000 | 4.005% | 0 | 0.000% | |||
| 0.048 | 456,040,000 | 456,040,000 | 4.697% | 0 | 0.000% | |||
| 0.047 | 1,602,900,000 | 1,602,900,000 | 16.510% | 0 | 0.000% | |||
| 0.046 | 1,661,060,000 | 1,661,060,000 | 17.109% | 0 | 0.000% | |||
| 0.045 | 895,230,000 | 895,230,000 | 9.221% | 0 | 0.000% | |||
| 0.044 | 776,420,000 | 776,420,000 | 7.997% | 0 | 0.000% | |||
| 0.043 | 291,620,000 | 291,620,000 | 3.004% | 0 | 0.000% | |||
| 0.042 | 1,424,370,000 | 1,424,370,000 | 14.671% | 0 | 0.000% | |||
| 0.041 | 20,570,000 | 20,570,000 | 0.212% | 0 | 0.000% | |||
| 0.040 | 18,880,000 | 18,880,000 | 0.194% | 0 | 0.000% | |||
| 0.039 | 449,290,000 | 449,290,000 | 4.628% | 0 | 0.000% | |||
| 0.038 | 191,440,000 | 191,440,000 | 1.972% | 0 | 0.000% | |||
| 0.037 | 11,730,000 | 11,730,000 | 0.121% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
