59575 恒指匯豐八乙熊４ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 126,700,000
- 0
- 0.052
- 142,490,000
- 0
- 0.051
- 911,430,000
- 0
- 0.050
- 1,563,500,000
- 0
- 0.049
- 223,050,000
- 0
- 0.048
- 1,200,710,000
- 0
- 0.047
- 951,710,000
- 0
- 0.046
- 1,024,500,000
- 0
- 0.045
- 605,140,000
- 0
- 0.044
- 639,870,000
- 0
- 0.042
- 723,370,000
- 0
- 0.041
- 917,910,000
- 0
- 0.040
- 497,370,000
- 0
- 0.039
- 266,230,000
- 0
- 0.038
- 106,190,000
- 0
- 0.033
- 27,880,000
- 0
- 0.027
- 24,770,000
- 0
- 0.025
- 44,560,000
- 0
- 0.023
- 36,060,000
- 0
- 0.022
- 26,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 126,700,000 | 126,700,000 | 1.237% | 0 | 0.000% | |||
| 0.052 | 142,490,000 | 142,490,000 | 1.392% | 0 | 0.000% | |||
| 0.051 | 911,430,000 | 911,430,000 | 8.901% | 0 | 0.000% | |||
| 0.050 | 1,563,500,000 | 1,563,500,000 | 15.269% | 0 | 0.000% | |||
| 0.049 | 223,050,000 | 223,050,000 | 2.178% | 0 | 0.000% | |||
| 0.048 | 1,200,710,000 | 1,200,710,000 | 11.726% | 0 | 0.000% | |||
| 0.047 | 951,710,000 | 951,710,000 | 9.294% | 0 | 0.000% | |||
| 0.046 | 1,024,500,000 | 1,024,500,000 | 10.005% | 0 | 0.000% | |||
| 0.045 | 605,140,000 | 605,140,000 | 5.910% | 0 | 0.000% | |||
| 0.044 | 639,870,000 | 639,870,000 | 6.249% | 0 | 0.000% | |||
| 0.042 | 723,370,000 | 723,370,000 | 7.064% | 0 | 0.000% | |||
| 0.041 | 917,910,000 | 917,910,000 | 8.964% | 0 | 0.000% | |||
| 0.040 | 497,370,000 | 497,370,000 | 4.857% | 0 | 0.000% | |||
| 0.039 | 266,230,000 | 266,230,000 | 2.600% | 0 | 0.000% | |||
| 0.038 | 106,190,000 | 106,190,000 | 1.037% | 0 | 0.000% | |||
| 0.033 | 27,880,000 | 27,880,000 | 0.272% | 0 | 0.000% | |||
| 0.027 | 24,770,000 | 24,770,000 | 0.242% | 0 | 0.000% | |||
| 0.025 | 44,560,000 | 44,560,000 | 0.435% | 0 | 0.000% | |||
| 0.023 | 36,060,000 | 36,060,000 | 0.352% | 0 | 0.000% | |||
| 0.022 | 26,320,000 | 26,320,000 | 0.257% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 11:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 10:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
