59407 恒指中銀八四熊Ｘ (R 熊證)
按盤價 
0.012 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 104,490,000
- 0
- 0.038
- 1,397,810,000
- 0
- 0.037
- 669,440,000
- 0
- 0.036
- 894,060,000
- 0
- 0.035
- 466,410,000
- 0
- 0.034
- 2,091,940,000
- 0
- 0.033
- 1,393,780,000
- 0
- 0.032
- 1,194,450,000
- 0
- 0.031
- 47,960,000
- 0
- 0.030
- 39,340,000
- 0
- 0.029
- 12,610,000
- 0
- 0.028
- 549,290,000
- 0
- 0.026
- 324,160,000
- 0
- 0.025
- 5,580,000
- 0
- 0.024
- 12,360,000
- 0
- 0.023
- 8,780,000
- 0
- 0.022
- 6,920,000
- 0
- 0.020
- 7,320,000
- 0
- 0.019
- 3,620,000
- 0
- 0.013
- 6,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 104,490,000 | 104,490,000 | 1.130% | 0 | 0.000% | |||
| 0.038 | 1,397,810,000 | 1,397,810,000 | 15.117% | 0 | 0.000% | |||
| 0.037 | 669,440,000 | 669,440,000 | 7.240% | 0 | 0.000% | |||
| 0.036 | 894,060,000 | 894,060,000 | 9.669% | 0 | 0.000% | |||
| 0.035 | 466,410,000 | 466,410,000 | 5.044% | 0 | 0.000% | |||
| 0.034 | 2,091,940,000 | 2,091,940,000 | 22.624% | 0 | 0.000% | |||
| 0.033 | 1,393,780,000 | 1,393,780,000 | 15.074% | 0 | 0.000% | |||
| 0.032 | 1,194,450,000 | 1,194,450,000 | 12.918% | 0 | 0.000% | |||
| 0.031 | 47,960,000 | 47,960,000 | 0.519% | 0 | 0.000% | |||
| 0.030 | 39,340,000 | 39,340,000 | 0.425% | 0 | 0.000% | |||
| 0.029 | 12,610,000 | 12,610,000 | 0.136% | 0 | 0.000% | |||
| 0.028 | 549,290,000 | 549,290,000 | 5.941% | 0 | 0.000% | |||
| 0.026 | 324,160,000 | 324,160,000 | 3.506% | 0 | 0.000% | |||
| 0.025 | 5,580,000 | 5,580,000 | 0.060% | 0 | 0.000% | |||
| 0.024 | 12,360,000 | 12,360,000 | 0.134% | 0 | 0.000% | |||
| 0.023 | 8,780,000 | 8,780,000 | 0.095% | 0 | 0.000% | |||
| 0.022 | 6,920,000 | 6,920,000 | 0.075% | 0 | 0.000% | |||
| 0.020 | 7,320,000 | 7,320,000 | 0.079% | 0 | 0.000% | |||
| 0.019 | 3,620,000 | 3,620,000 | 0.039% | 0 | 0.000% | |||
| 0.013 | 6,050,000 | 6,050,000 | 0.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
