59160 恒指法興八九牛２ (R 牛證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.043
- 大手*
-
45%55%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 130,130,000
- 0
- 0.065
- 63,820,000
- 0
- 0.064
- 425,530,000
- 0
- 0.063
- 467,930,000
- 0
- 0.062
- 968,290,000
- 0
- 0.061
- 659,480,000
- 0
- 0.060
- 655,770,000
- 0
- 0.046
- 90,820,000
- 0
- 0.045
- 536,980,000
- 0
- 0.044
- 89,270,000
- 0
- 0.043
- 62,010,000
- 0
- 0.042
- 327,500,000
- 0
- 0.041
- 1,340,150,000
- 0
- 0.040
- 1,974,850,000
- 0
- 0.039
- 1,876,380,000
- 0
- 0.038
- 1,927,760,000
- 0
- 0.037
- 2,208,880,000
- 0
- 0.036
- 1,174,010,000
- 0
- 0.035
- 1,286,100,000
- 0
- 0.034
- 479,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 130,130,000 | 130,130,000 | 0.772% | 0 | 0.000% | |||
| 0.065 | 63,820,000 | 63,820,000 | 0.378% | 0 | 0.000% | |||
| 0.064 | 425,530,000 | 425,530,000 | 2.523% | 0 | 0.000% | |||
| 0.063 | 467,930,000 | 467,930,000 | 2.775% | 0 | 0.000% | |||
| 0.062 | 968,290,000 | 968,290,000 | 5.741% | 0 | 0.000% | |||
| 0.061 | 659,480,000 | 659,480,000 | 3.910% | 0 | 0.000% | |||
| 0.060 | 655,770,000 | 655,770,000 | 3.888% | 0 | 0.000% | |||
| 0.046 | 90,820,000 | 90,820,000 | 0.539% | 0 | 0.000% | |||
| 0.045 | 536,980,000 | 536,980,000 | 3.184% | 0 | 0.000% | |||
| 0.044 | 89,270,000 | 89,270,000 | 0.529% | 0 | 0.000% | |||
| 0.043 | 62,010,000 | 62,010,000 | 0.368% | 0 | 0.000% | |||
| 0.042 | 327,500,000 | 327,500,000 | 1.942% | 0 | 0.000% | |||
| 0.041 | 1,340,150,000 | 1,340,150,000 | 7.946% | 0 | 0.000% | |||
| 0.040 | 1,974,850,000 | 1,974,850,000 | 11.710% | 0 | 0.000% | |||
| 0.039 | 1,876,380,000 | 1,876,380,000 | 11.126% | 0 | 0.000% | |||
| 0.038 | 1,927,760,000 | 1,927,760,000 | 11.431% | 0 | 0.000% | |||
| 0.037 | 2,208,880,000 | 2,208,880,000 | 13.098% | 0 | 0.000% | |||
| 0.036 | 1,174,010,000 | 1,174,010,000 | 6.961% | 0 | 0.000% | |||
| 0.035 | 1,286,100,000 | 1,286,100,000 | 7.626% | 0 | 0.000% | |||
| 0.034 | 479,640,000 | 479,640,000 | 2.844% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 11:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 10:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
