59160 恒指瑞銀七四熊Ｅ (R 熊證)
按盤價 
0.010 -0.021 (-67.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.031 | 25,538.070 | 160,200,000 | 3,940,000 | 1.970 | 60,910,000 | 0.036 | 63,790,000 | 0.038 |
| 22/07/2025 | 0.072 | 25,130.030 | 520,000 | 1,060,000 | 0.530 | 520,000 | 0.076 | ||
| 21/07/2025 | 0.085 | 24,994.140 | 240,000 | 540,000 | 0.270 | 80,000 | 0.090 | 160,000 | 0.085 |
| 18/07/2025 | 0.099 | 24,825.660 | 50,000 | 460,000 | 0.230 | 50,000 | 0.101 | ||
| 17/07/2025 | 0.128 | 24,498.950 | 0 | 410,000 | 0.210 | ||||
| 16/07/2025 | 0.126 | 24,517.760 | 440,000 | 410,000 | 0.210 | 190,000 | 0.112 | 250,000 | 0.104 |
| 15/07/2025 | 0.127 | 24,590.120 | 250,000 | 350,000 | 0.180 | 100,000 | 0.166 | 150,000 | 0.146 |
| 14/07/2025 | 0.158 | 24,203.320 | 320,000 | 300,000 | 0.150 | 20,000 | 0.161 | 300,000 | 0.162 |
| 11/07/2025 | 0.164 | 24,139.570 | 20,000 | 20,000 | 0.010 | 20,000 | 0.164 | ||
| 10/07/2025 | 0.182 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.193 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.166 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.195 | 23,887.830 | 100,000 | 0 | 0.000 | 100,000 | 0.195 | ||
| 04/07/2025 | 0.188 | 23,916.060 | 0 | 100,000 | 0.050 | ||||
| 03/07/2025 | 0.175 | 24,069.940 | 0 | 100,000 | 0.050 | ||||
| 02/07/2025 | 0.166 | 24,221.410 | 0 | 100,000 | 0.050 | ||||
| 30/06/2025 | 0.177 | 24,072.280 | 0 | 100,000 | 0.050 | ||||
| 27/06/2025 | 0.159 | 24,284.150 | 0 | 100,000 | 0.050 | ||||
| 26/06/2025 | 0.154 | 24,325.400 | 0 | 100,000 | 0.050 | ||||
| 25/06/2025 | 0.142 | 24,474.670 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
