58894 恒指瑞銀八九牛Ｊ (R 牛證)
按盤價 
0.044 -0.005 (-10.204%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 3,410,000
- 0
- 0.053
- 2,980,000
- 0
- 0.052
- 3,550,000
- 0
- 0.050
- 2,330,000
- 0
- 0.048
- 4,850,000
- 0
- 0.047
- 1,020,000
- 0
- 0.046
- 2,640,000
- 0
- 0.044
- 2,520,000
- 0
- 0.043
- 6,020,000
- 0
- 0.042
- 2,950,000
- 0
- 0.041
- 3,230,000
- 0
- 0.040
- 4,790,000
- 0
- 0.039
- 5,820,000
- 0
- 0.038
- 7,750,000
- 0
- 0.037
- 8,590,000
- 0
- 0.036
- 6,560,000
- 0
- 0.035
- 3,860,000
- 0
- 0.032
- 4,000,000
- 0
- 0.031
- 1,090,000
- 0
- 0.030
- 1,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 3,410,000 | 3,410,000 | 4.117% | 0 | 0.000% | |||
| 0.053 | 2,980,000 | 2,980,000 | 3.598% | 0 | 0.000% | |||
| 0.052 | 3,550,000 | 3,550,000 | 4.286% | 0 | 0.000% | |||
| 0.050 | 2,330,000 | 2,330,000 | 2.813% | 0 | 0.000% | |||
| 0.048 | 4,850,000 | 4,850,000 | 5.855% | 0 | 0.000% | |||
| 0.047 | 1,020,000 | 1,020,000 | 1.231% | 0 | 0.000% | |||
| 0.046 | 2,640,000 | 2,640,000 | 3.187% | 0 | 0.000% | |||
| 0.044 | 2,520,000 | 2,520,000 | 3.042% | 0 | 0.000% | |||
| 0.043 | 6,020,000 | 6,020,000 | 7.268% | 0 | 0.000% | |||
| 0.042 | 2,950,000 | 2,950,000 | 3.562% | 0 | 0.000% | |||
| 0.041 | 3,230,000 | 3,230,000 | 3.900% | 0 | 0.000% | |||
| 0.040 | 4,790,000 | 4,790,000 | 5.783% | 0 | 0.000% | |||
| 0.039 | 5,820,000 | 5,820,000 | 7.026% | 0 | 0.000% | |||
| 0.038 | 7,750,000 | 7,750,000 | 9.357% | 0 | 0.000% | |||
| 0.037 | 8,590,000 | 8,590,000 | 10.371% | 0 | 0.000% | |||
| 0.036 | 6,560,000 | 6,560,000 | 7.920% | 0 | 0.000% | |||
| 0.035 | 3,860,000 | 3,860,000 | 4.660% | 0 | 0.000% | |||
| 0.032 | 4,000,000 | 4,000,000 | 4.829% | 0 | 0.000% | |||
| 0.031 | 1,090,000 | 1,090,000 | 1.316% | 0 | 0.000% | |||
| 0.030 | 1,440,000 | 1,440,000 | 1.739% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/10/2025 10:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/10/2025 10:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
