58894 恒指瑞銀七四熊Ｏ (R 熊證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.029 | 25,130.030 | 508,630,000 | 31,650,000 | 15.820 | 117,190,000 | 0.035 | 127,350,000 | 0.036 |
| 21/07/2025 | 0.044 | 24,994.140 | 10,420,760,000 | 21,490,000 | 10.750 | 4,947,060,000 | 0.046 | 4,968,530,000 | 0.046 |
| 18/07/2025 | 0.057 | 24,825.660 | 930,000 | 20,000 | 0.010 | 480,000 | 0.065 | 450,000 | 0.066 |
| 17/07/2025 | 0.090 | 24,498.950 | 30,000 | 50,000 | 0.030 | 30,000 | 0.093 | ||
| 16/07/2025 | 0.086 | 24,517.760 | 3,200,000 | 80,000 | 0.040 | 1,560,000 | 0.070 | 1,640,000 | 0.067 |
| 15/07/2025 | 0.086 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.118 | 24,203.320 | 1,400,000 | 0 | 0.000 | 700,000 | 0.127 | 700,000 | 0.127 |
| 11/07/2025 | 0.124 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.140 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.151 | 23,892.320 | 40,000 | 0 | 0.000 | 40,000 | 0.151 | ||
| 08/07/2025 | 0.125 | 24,148.070 | 0 | 40,000 | 0.020 | ||||
| 07/07/2025 | 0.154 | 23,887.830 | 0 | 40,000 | 0.020 | ||||
| 04/07/2025 | 0.148 | 23,916.060 | 120,000 | 40,000 | 0.020 | 40,000 | 0.151 | 80,000 | 0.142 |
| 03/07/2025 | 0.134 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.125 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.135 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.118 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.113 | 24,325.400 | 150,000 | 0 | 0.000 | 100,000 | 0.114 | 50,000 | 0.113 |
| 25/06/2025 | 0.099 | 24,474.670 | 50,000 | 50,000 | 0.030 | 50,000 | 0.099 | ||
| 24/06/2025 | 0.128 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
