58848 恒指中銀八三熊Ｓ (R 熊證)
按盤價 
0.027 -0.004 (-12.903%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.040
- 大手*
-
60%40%
- 0.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 62,120,000
- 0
- 0.048
- 570,130,000
- 0
- 0.047
- 757,760,000
- 0
- 0.046
- 288,270,000
- 0
- 0.045
- 878,490,000
- 0
- 0.044
- 1,717,070,000
- 0
- 0.043
- 370,510,000
- 0
- 0.042
- 319,780,000
- 0
- 0.041
- 426,880,000
- 0
- 0.040
- 99,790,000
- 0
- 0.039
- 74,660,000
- 0
- 0.038
- 208,510,000
- 0
- 0.037
- 1,264,670,000
- 0
- 0.036
- 981,570,000
- 0
- 0.035
- 1,807,960,000
- 0
- 0.034
- 114,620,000
- 0
- 0.033
- 342,000,000
- 0
- 0.031
- 18,260,000
- 0
- 0.028
- 19,170,000
- 0
- 0.027
- 17,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 62,120,000 | 62,120,000 | 0.599% | 0 | 0.000% | |||
| 0.048 | 570,130,000 | 570,130,000 | 5.494% | 0 | 0.000% | |||
| 0.047 | 757,760,000 | 757,760,000 | 7.302% | 0 | 0.000% | |||
| 0.046 | 288,270,000 | 288,270,000 | 2.778% | 0 | 0.000% | |||
| 0.045 | 878,490,000 | 878,490,000 | 8.465% | 0 | 0.000% | |||
| 0.044 | 1,717,070,000 | 1,717,070,000 | 16.546% | 0 | 0.000% | |||
| 0.043 | 370,510,000 | 370,510,000 | 3.570% | 0 | 0.000% | |||
| 0.042 | 319,780,000 | 319,780,000 | 3.081% | 0 | 0.000% | |||
| 0.041 | 426,880,000 | 426,880,000 | 4.113% | 0 | 0.000% | |||
| 0.040 | 99,790,000 | 99,790,000 | 0.962% | 0 | 0.000% | |||
| 0.039 | 74,660,000 | 74,660,000 | 0.719% | 0 | 0.000% | |||
| 0.038 | 208,510,000 | 208,510,000 | 2.009% | 0 | 0.000% | |||
| 0.037 | 1,264,670,000 | 1,264,670,000 | 12.187% | 0 | 0.000% | |||
| 0.036 | 981,570,000 | 981,570,000 | 9.459% | 0 | 0.000% | |||
| 0.035 | 1,807,960,000 | 1,807,960,000 | 17.422% | 0 | 0.000% | |||
| 0.034 | 114,620,000 | 114,620,000 | 1.105% | 0 | 0.000% | |||
| 0.033 | 342,000,000 | 342,000,000 | 3.296% | 0 | 0.000% | |||
| 0.031 | 18,260,000 | 18,260,000 | 0.176% | 0 | 0.000% | |||
| 0.028 | 19,170,000 | 19,170,000 | 0.185% | 0 | 0.000% | |||
| 0.027 | 17,300,000 | 17,300,000 | 0.167% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
