58848 恒指匯豐七乙熊Ｏ (R 熊證)
按盤價 
0.079 +0.029 (+58.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.050 | 25,667.180 | 68,260,000 | 8,580,000 | 4.290 | 16,480,000 | 0.053 | 16,540,000 | 0.052 |
| 23/07/2025 | 0.064 | 25,538.070 | 156,920,000 | 8,520,000 | 4.260 | 41,580,000 | 0.077 | 49,800,000 | 0.077 |
| 22/07/2025 | 0.106 | 25,130.030 | 200,000 | 300,000 | 0.150 | 200,000 | 0.113 | ||
| 21/07/2025 | 0.124 | 24,994.140 | 100,000 | 100,000 | 0.050 | 100,000 | 0.124 | ||
| 18/07/2025 | 0.137 | 24,825.660 | 200,000 | 0 | 0.000 | 200,000 | 0.143 | ||
| 17/07/2025 | 0.167 | 24,498.950 | 0 | 200,000 | 0.100 | ||||
| 16/07/2025 | 0.165 | 24,517.760 | 200,000 | 200,000 | 0.100 | 200,000 | 0.135 | ||
| 15/07/2025 | 0.162 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.195 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.201 | 24,139.570 | 10,000 | 0 | 0.000 | 10,000 | 0.169 | ||
| 10/07/2025 | 0.215 | 24,028.370 | 20,000 | 10,000 | 0.010 | 10,000 | 0.223 | 10,000 | 0.228 |
| 09/07/2025 | 0.227 | 23,892.320 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.203 | 24,148.070 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.230 | 23,887.830 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.226 | 23,916.060 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.212 | 24,069.940 | 20,000 | 10,000 | 0.010 | 10,000 | 0.213 | 10,000 | 0.222 |
| 02/07/2025 | 0.201 | 24,221.410 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.211 | 24,072.280 | 0 | 10,000 | 0.010 | ||||
| 27/06/2025 | 0.192 | 24,284.150 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.187 | 24,325.400 | 20,000 | 10,000 | 0.010 | 20,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
