58007 恒指摩利八十牛Ｉ (R 牛證)
按盤價 
0.072 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%4%44%
- 0.068
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.080
- 1,410,000
- 0
- 0.079
- 18,820,000
- 0
- 0.078
- 19,990,000
- 0
- 0.077
- 16,570,000
- 0
- 0.076
- 20,570,000
- 0
- 0.075
- 20,710,000
- 0
- 0.074
- 29,460,000
- 0
- 0.073
- 12,340,000
- 0
- 0.072
- 5,230,000
- 0
- 0.071
- 6,230,000
- 0
- 0.070
- 8,290,000
- 0
- 0.069
- 15,500,000
- 0
- 0.068
- 18,900,000
- 0
- 0.067
- 53,580,000
- 0
- 0.066
- 33,720,000
- 0
- 0.065
- 39,150,000
- 0
- 0.064
- 22,410,000
- 0
- 0.063
- 30,340,000
- 0
- 0.062
- 33,340,000
- 0
- 0.061
- 65,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.080 | 1,410,000 | 1,410,000 | 0.298% | 0 | 0.000% | |||
| 0.079 | 18,820,000 | 18,820,000 | 3.981% | 0 | 0.000% | |||
| 0.078 | 19,990,000 | 19,990,000 | 4.228% | 0 | 0.000% | |||
| 0.077 | 16,570,000 | 16,570,000 | 3.505% | 0 | 0.000% | |||
| 0.076 | 20,570,000 | 20,570,000 | 4.351% | 0 | 0.000% | |||
| 0.075 | 20,710,000 | 20,710,000 | 4.380% | 0 | 0.000% | |||
| 0.074 | 29,460,000 | 29,460,000 | 6.231% | 0 | 0.000% | |||
| 0.073 | 12,340,000 | 12,340,000 | 2.610% | 0 | 0.000% | |||
| 0.072 | 5,230,000 | 5,230,000 | 1.106% | 0 | 0.000% | |||
| 0.071 | 6,230,000 | 6,230,000 | 1.318% | 0 | 0.000% | |||
| 0.070 | 8,290,000 | 8,290,000 | 1.753% | 0 | 0.000% | |||
| 0.069 | 15,500,000 | 15,500,000 | 3.278% | 0 | 0.000% | |||
| 0.068 | 18,900,000 | 18,900,000 | 3.997% | 0 | 0.000% | |||
| 0.067 | 53,580,000 | 53,580,000 | 11.332% | 0 | 0.000% | |||
| 0.066 | 33,720,000 | 33,720,000 | 7.132% | 0 | 0.000% | |||
| 0.065 | 39,150,000 | 39,150,000 | 8.280% | 0 | 0.000% | |||
| 0.064 | 22,410,000 | 22,410,000 | 4.740% | 0 | 0.000% | |||
| 0.063 | 30,340,000 | 30,340,000 | 6.417% | 0 | 0.000% | |||
| 0.062 | 33,340,000 | 33,340,000 | 7.052% | 0 | 0.000% | |||
| 0.061 | 65,380,000 | 65,380,000 | 13.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
