56621 恒指瑞銀八九熊７ (R 熊證)
按盤價 
0.038 -0.008 (-17.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 5,290,000
- 0
- 0.042
- 1,850,000
- 0
- 0.041
- 1,510,000
- 0
- 0.040
- 1,870,000
- 0
- 0.039
- 4,660,000
- 0
- 0.038
- 3,310,000
- 0
- 0.037
- 3,040,000
- 0
- 0.036
- 2,110,000
- 0
- 0.035
- 5,480,000
- 0
- 0.031
- 2,400,000
- 0
- 0.030
- 5,760,000
- 0
- 0.029
- 4,840,000
- 0
- 0.027
- 1,110,000
- 0
- 0.026
- 1,220,000
- 0
- 0.024
- 3,780,000
- 0
- 0.019
- 1,510,000
- 0
- 0.018
- 7,440,000
- 0
- 0.017
- 5,920,000
- 0
- 0.015
- 3,570,000
- 0
- 0.014
- 3,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 5,290,000 | 5,290,000 | 6.979% | 0 | 0.000% | |||
| 0.042 | 1,850,000 | 1,850,000 | 2.441% | 0 | 0.000% | |||
| 0.041 | 1,510,000 | 1,510,000 | 1.992% | 0 | 0.000% | |||
| 0.040 | 1,870,000 | 1,870,000 | 2.467% | 0 | 0.000% | |||
| 0.039 | 4,660,000 | 4,660,000 | 6.148% | 0 | 0.000% | |||
| 0.038 | 3,310,000 | 3,310,000 | 4.367% | 0 | 0.000% | |||
| 0.037 | 3,040,000 | 3,040,000 | 4.011% | 0 | 0.000% | |||
| 0.036 | 2,110,000 | 2,110,000 | 2.784% | 0 | 0.000% | |||
| 0.035 | 5,480,000 | 5,480,000 | 7.230% | 0 | 0.000% | |||
| 0.031 | 2,400,000 | 2,400,000 | 3.166% | 0 | 0.000% | |||
| 0.030 | 5,760,000 | 5,760,000 | 7.599% | 0 | 0.000% | |||
| 0.029 | 4,840,000 | 4,840,000 | 6.385% | 0 | 0.000% | |||
| 0.027 | 1,110,000 | 1,110,000 | 1.464% | 0 | 0.000% | |||
| 0.026 | 1,220,000 | 1,220,000 | 1.609% | 0 | 0.000% | |||
| 0.024 | 3,780,000 | 3,780,000 | 4.987% | 0 | 0.000% | |||
| 0.019 | 1,510,000 | 1,510,000 | 1.992% | 0 | 0.000% | |||
| 0.018 | 7,440,000 | 7,440,000 | 9.815% | 0 | 0.000% | |||
| 0.017 | 5,920,000 | 5,920,000 | 7.810% | 0 | 0.000% | |||
| 0.015 | 3,570,000 | 3,570,000 | 4.710% | 0 | 0.000% | |||
| 0.014 | 3,690,000 | 3,690,000 | 4.868% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/12/2025 12:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/12/2025 11:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
