56421 恒指國君八十牛Ｅ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.048
- 大手*
-
42%58%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 348,140,000
- 0
- 0.056
- 581,130,000
- 0
- 0.055
- 174,780,000
- 0
- 0.054
- 290,410,000
- 0
- 0.053
- 471,050,000
- 0
- 0.052
- 267,780,000
- 0
- 0.051
- 265,890,000
- 0
- 0.050
- 235,410,000
- 0
- 0.049
- 242,130,000
- 0
- 0.048
- 284,170,000
- 0
- 0.047
- 571,720,000
- 0
- 0.046
- 1,661,070,000
- 0
- 0.045
- 956,390,000
- 0
- 0.044
- 1,298,130,000
- 0
- 0.043
- 312,780,000
- 0
- 0.042
- 13,260,000
- 0
- 0.041
- 126,930,000
- 0
- 0.040
- 185,980,000
- 0
- 0.039
- 8,060,000
- 0
- 0.038
- 8,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 348,140,000 | 348,140,000 | 4.192% | 0 | 0.000% | |||
| 0.056 | 581,130,000 | 581,130,000 | 6.997% | 0 | 0.000% | |||
| 0.055 | 174,780,000 | 174,780,000 | 2.104% | 0 | 0.000% | |||
| 0.054 | 290,410,000 | 290,410,000 | 3.497% | 0 | 0.000% | |||
| 0.053 | 471,050,000 | 471,050,000 | 5.671% | 0 | 0.000% | |||
| 0.052 | 267,780,000 | 267,780,000 | 3.224% | 0 | 0.000% | |||
| 0.051 | 265,890,000 | 265,890,000 | 3.201% | 0 | 0.000% | |||
| 0.050 | 235,410,000 | 235,410,000 | 2.834% | 0 | 0.000% | |||
| 0.049 | 242,130,000 | 242,130,000 | 2.915% | 0 | 0.000% | |||
| 0.048 | 284,170,000 | 284,170,000 | 3.421% | 0 | 0.000% | |||
| 0.047 | 571,720,000 | 571,720,000 | 6.883% | 0 | 0.000% | |||
| 0.046 | 1,661,070,000 | 1,661,070,000 | 19.999% | 0 | 0.000% | |||
| 0.045 | 956,390,000 | 956,390,000 | 11.515% | 0 | 0.000% | |||
| 0.044 | 1,298,130,000 | 1,298,130,000 | 15.629% | 0 | 0.000% | |||
| 0.043 | 312,780,000 | 312,780,000 | 3.766% | 0 | 0.000% | |||
| 0.042 | 13,260,000 | 13,260,000 | 0.160% | 0 | 0.000% | |||
| 0.041 | 126,930,000 | 126,930,000 | 1.528% | 0 | 0.000% | |||
| 0.040 | 185,980,000 | 185,980,000 | 2.239% | 0 | 0.000% | |||
| 0.039 | 8,060,000 | 8,060,000 | 0.097% | 0 | 0.000% | |||
| 0.038 | 8,630,000 | 8,630,000 | 0.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 15:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
