56421 小米瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.071 -0.011 (-13.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.082 | 51.600 | 7,720,000 | 26,540,000 | 22.120 | 3,540,000 | 0.084 | 4,080,000 | 0.096 |
| 30/05/2025 | 0.091 | 50.950 | 920,000 | 26,000,000 | 21.670 | 360,000 | 0.089 | ||
| 29/05/2025 | 0.083 | 51.700 | 1,160,000 | 25,640,000 | 21.370 | 200,000 | 0.082 | ||
| 28/05/2025 | 0.082 | 51.750 | 1,340,000 | 25,840,000 | 21.530 | 460,000 | 0.074 | 680,000 | 0.078 |
| 27/05/2025 | 0.083 | 51.550 | 1,160,000 | 25,620,000 | 21.350 | 200,000 | 0.085 | ||
| 26/05/2025 | 0.086 | 51.300 | 5,120,000 | 25,420,000 | 21.180 | 3,580,000 | 0.080 | ||
| 23/05/2025 | 0.071 | 53.000 | 27,700,000 | 29,000,000 | 24.170 | 21,440,000 | 0.079 | 2,920,000 | 0.075 |
| 22/05/2025 | 0.070 | 53.200 | 22,920,000 | 47,520,000 | 39.600 | 21,680,000 | 0.070 | ||
| 21/05/2025 | 0.062 | 54.450 | 1,580,000 | 25,840,000 | 21.530 | 500,000 | 0.059 | 780,000 | 0.057 |
| 20/05/2025 | 0.059 | 54.800 | 1,480,000 | 25,560,000 | 21.300 | 240,000 | 0.062 | 880,000 | 0.062 |
| 19/05/2025 | 0.078 | 52.350 | 3,700,000 | 24,920,000 | 20.770 | 2,640,000 | 0.091 | 500,000 | 0.079 |
| 16/05/2025 | 0.088 | 51.000 | 0 | 27,060,000 | 22.550 | ||||
| 15/05/2025 | 0.097 | 50.150 | 2,560,000 | 27,060,000 | 22.550 | 340,000 | 0.094 | 1,960,000 | 0.092 |
| 14/05/2025 | 0.096 | 50.400 | 6,780,000 | 25,440,000 | 21.200 | 3,340,000 | 0.096 | 1,840,000 | 0.097 |
| 13/05/2025 | 0.108 | 48.650 | 20,000 | 26,940,000 | 22.450 | 20,000 | 0.105 | ||
| 12/05/2025 | 0.093 | 50.600 | 10,420,000 | 26,960,000 | 22.470 | 3,300,000 | 0.096 | 5,180,000 | 0.095 |
| 09/05/2025 | 0.088 | 51.350 | 300,000 | 25,080,000 | 20.900 | 100,000 | 0.091 | 100,000 | 0.090 |
| 08/05/2025 | 0.092 | 50.800 | 5,140,000 | 25,080,000 | 20.900 | 2,600,000 | 0.090 | 2,460,000 | 0.087 |
| 07/05/2025 | 0.094 | 50.100 | 5,640,000 | 25,220,000 | 21.020 | 4,780,000 | 0.078 | 540,000 | 0.095 |
| 06/05/2025 | 0.082 | 51.550 | 13,760,000 | 29,460,000 | 24.550 | 6,900,000 | 0.080 | 3,380,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
