56208 恒指法巴八乙熊Ｈ (R 熊證)
按盤價 
0.046 -0.029 (-38.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%24%30%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 21,110,000
- 0
- 0.061
- 22,080,000
- 0
- 0.060
- 30,870,000
- 0
- 0.059
- 14,650,000
- 0
- 0.058
- 23,410,000
- 0
- 0.057
- 23,060,000
- 0
- 0.055
- 13,760,000
- 0
- 0.054
- 11,410,000
- 0
- 0.047
- 13,390,000
- 0
- 0.046
- 11,910,000
- 0
- 0.045
- 26,170,000
- 0
- 0.044
- 18,910,000
- 0
- 0.043
- 11,620,000
- 0
- 0.042
- 25,780,000
- 0
- 0.041
- 32,200,000
- 0
- 0.040
- 35,040,000
- 0
- 0.039
- 14,180,000
- 0
- 0.038
- 11,030,000
- 0
- 0.037
- 24,510,000
- 0
- 0.036
- 25,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 21,110,000 | 21,110,000 | 4.604% | 0 | 0.000% | |||
| 0.061 | 22,080,000 | 22,080,000 | 4.816% | 0 | 0.000% | |||
| 0.060 | 30,870,000 | 30,870,000 | 6.733% | 0 | 0.000% | |||
| 0.059 | 14,650,000 | 14,650,000 | 3.195% | 0 | 0.000% | |||
| 0.058 | 23,410,000 | 23,410,000 | 5.106% | 0 | 0.000% | |||
| 0.057 | 23,060,000 | 23,060,000 | 5.029% | 0 | 0.000% | |||
| 0.055 | 13,760,000 | 13,760,000 | 3.001% | 0 | 0.000% | |||
| 0.054 | 11,410,000 | 11,410,000 | 2.489% | 0 | 0.000% | |||
| 0.047 | 13,390,000 | 13,390,000 | 2.920% | 0 | 0.000% | |||
| 0.046 | 11,910,000 | 11,910,000 | 2.598% | 0 | 0.000% | |||
| 0.045 | 26,170,000 | 26,170,000 | 5.708% | 0 | 0.000% | |||
| 0.044 | 18,910,000 | 18,910,000 | 4.124% | 0 | 0.000% | |||
| 0.043 | 11,620,000 | 11,620,000 | 2.534% | 0 | 0.000% | |||
| 0.042 | 25,780,000 | 25,780,000 | 5.623% | 0 | 0.000% | |||
| 0.041 | 32,200,000 | 32,200,000 | 7.023% | 0 | 0.000% | |||
| 0.040 | 35,040,000 | 35,040,000 | 7.642% | 0 | 0.000% | |||
| 0.039 | 14,180,000 | 14,180,000 | 3.093% | 0 | 0.000% | |||
| 0.038 | 11,030,000 | 11,030,000 | 2.406% | 0 | 0.000% | |||
| 0.037 | 24,510,000 | 24,510,000 | 5.346% | 0 | 0.000% | |||
| 0.036 | 25,580,000 | 25,580,000 | 5.579% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 14:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 14:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
