56208 恒指法巴八乙熊Ｈ (R 熊證)
按盤價 
0.265 +0.033 (+14.224%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.232 | 23,573.380 | 1,310,000 | 13,770,000 | 5.508 | 410,000 | 0.245 | 860,000 | 0.233 |
| 28/05/2025 | 0.260 | 23,258.310 | 60,000 | 13,320,000 | 5.328 | 60,000 | 0.258 | ||
| 27/05/2025 | 0.249 | 23,381.990 | 40,000 | 13,380,000 | 5.352 | 40,000 | 0.255 | ||
| 26/05/2025 | 0.265 | 23,282.330 | 1,450,000 | 13,340,000 | 5.336 | 1,440,000 | 0.261 | 10,000 | 0.236 |
| 23/05/2025 | 0.232 | 23,601.260 | 1,200,000 | 14,770,000 | 5.908 | 330,000 | 0.223 | 870,000 | 0.229 |
| 22/05/2025 | 0.235 | 23,544.310 | 1,560,000 | 14,230,000 | 5.692 | 1,100,000 | 0.223 | 460,000 | 0.217 |
| 21/05/2025 | 0.210 | 23,827.780 | 2,540,000 | 14,870,000 | 5.948 | 960,000 | 0.209 | 1,580,000 | 0.207 |
| 20/05/2025 | 0.223 | 23,681.480 | 1,140,000 | 14,250,000 | 5.700 | 210,000 | 0.235 | 930,000 | 0.232 |
| 19/05/2025 | 0.250 | 23,332.720 | 0 | 13,530,000 | 5.412 | ||||
| 16/05/2025 | 0.250 | 23,345.050 | 1,140,000 | 13,530,000 | 5.412 | 1,140,000 | 0.255 | ||
| 15/05/2025 | 0.245 | 23,453.160 | 1,190,000 | 14,670,000 | 5.868 | 530,000 | 0.239 | 610,000 | 0.237 |
| 14/05/2025 | 0.232 | 23,640.650 | 1,910,000 | 14,590,000 | 5.836 | 30,000 | 0.243 | 1,880,000 | 0.240 |
| 13/05/2025 | 0.275 | 23,108.270 | 1,430,000 | 12,740,000 | 5.096 | 1,160,000 | 0.271 | 270,000 | 0.267 |
| 12/05/2025 | 0.234 | 23,549.460 | 1,870,000 | 13,630,000 | 5.452 | 540,000 | 0.244 | 1,320,000 | 0.236 |
| 09/05/2025 | 0.305 | 22,867.740 | 320,000 | 12,850,000 | 5.140 | 320,000 | 0.305 | ||
| 08/05/2025 | 0.315 | 22,775.920 | 610,000 | 12,530,000 | 5.012 | 220,000 | 0.309 | 390,000 | 0.299 |
| 07/05/2025 | 0.310 | 22,691.880 | 10,750,000 | 12,360,000 | 4.944 | 340,000 | 0.290 | 10,410,000 | 0.304 |
| 06/05/2025 | 0.315 | 22,662.710 | 390,000 | 2,290,000 | 0.916 | 160,000 | 0.320 | 230,000 | 0.314 |
| 02/05/2025 | 0.325 | 22,504.680 | 930,000 | 2,220,000 | 0.888 | 70,000 | 0.338 | 850,000 | 0.339 |
| 30/04/2025 | 0.360 | 22,119.410 | 390,000 | 1,440,000 | 0.576 | 40,000 | 0.385 | 350,000 | 0.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
