55650 恒指匯豐八九牛Ｌ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 36,130,000
- 0
- 0.058
- 606,510,000
- 0
- 0.057
- 1,636,560,000
- 0
- 0.056
- 2,558,060,000
- 0
- 0.055
- 2,416,710,000
- 0
- 0.054
- 1,335,460,000
- 0
- 0.053
- 223,270,000
- 0
- 0.051
- 23,360,000
- 0
- 0.050
- 173,510,000
- 0
- 0.049
- 1,594,250,000
- 0
- 0.048
- 323,820,000
- 0
- 0.047
- 44,750,000
- 0
- 0.046
- 27,060,000
- 0
- 0.045
- 35,390,000
- 0
- 0.044
- 21,320,000
- 0
- 0.043
- 24,990,000
- 0
- 0.040
- 15,290,000
- 0
- 0.038
- 16,060,000
- 0
- 0.037
- 22,190,000
- 0
- 0.036
- 18,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 36,130,000 | 36,130,000 | 0.323% | 0 | 0.000% | |||
| 0.058 | 606,510,000 | 606,510,000 | 5.419% | 0 | 0.000% | |||
| 0.057 | 1,636,560,000 | 1,636,560,000 | 14.622% | 0 | 0.000% | |||
| 0.056 | 2,558,060,000 | 2,558,060,000 | 22.855% | 0 | 0.000% | |||
| 0.055 | 2,416,710,000 | 2,416,710,000 | 21.592% | 0 | 0.000% | |||
| 0.054 | 1,335,460,000 | 1,335,460,000 | 11.931% | 0 | 0.000% | |||
| 0.053 | 223,270,000 | 223,270,000 | 1.995% | 0 | 0.000% | |||
| 0.051 | 23,360,000 | 23,360,000 | 0.209% | 0 | 0.000% | |||
| 0.050 | 173,510,000 | 173,510,000 | 1.550% | 0 | 0.000% | |||
| 0.049 | 1,594,250,000 | 1,594,250,000 | 14.244% | 0 | 0.000% | |||
| 0.048 | 323,820,000 | 323,820,000 | 2.893% | 0 | 0.000% | |||
| 0.047 | 44,750,000 | 44,750,000 | 0.400% | 0 | 0.000% | |||
| 0.046 | 27,060,000 | 27,060,000 | 0.242% | 0 | 0.000% | |||
| 0.045 | 35,390,000 | 35,390,000 | 0.316% | 0 | 0.000% | |||
| 0.044 | 21,320,000 | 21,320,000 | 0.190% | 0 | 0.000% | |||
| 0.043 | 24,990,000 | 24,990,000 | 0.223% | 0 | 0.000% | |||
| 0.040 | 15,290,000 | 15,290,000 | 0.137% | 0 | 0.000% | |||
| 0.038 | 16,060,000 | 16,060,000 | 0.143% | 0 | 0.000% | |||
| 0.037 | 22,190,000 | 22,190,000 | 0.198% | 0 | 0.000% | |||
| 0.036 | 18,470,000 | 18,470,000 | 0.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 14:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
