55650 恒指法巴八乙牛Ｋ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%14%15%36%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 10,210,000
- 0
- 0.054
- 11,050,000
- 0
- 0.043
- 2,720,000
- 0
- 0.038
- 4,180,000
- 0
- 0.035
- 3,130,000
- 0
- 0.034
- 4,640,000
- 0
- 0.023
- 5,210,000
- 0
- 0.022
- 6,420,000
- 0
- 0.021
- 15,840,000
- 0
- 0.020
- 9,410,000
- 0
- 0.019
- 10,880,000
- 0
- 0.018
- 7,810,000
- 0
- 0.017
- 6,270,000
- 0
- 0.016
- 9,320,000
- 0
- 0.015
- 8,490,000
- 0
- 0.014
- 17,500,000
- 0
- 0.013
- 3,870,000
- 0
- 0.012
- 5,240,000
- 0
- 0.011
- 8,090,000
- 0
- 0.010
- 10,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 10,210,000 | 10,210,000 | 5.524% | 0 | 0.000% | |||
| 0.054 | 11,050,000 | 11,050,000 | 5.978% | 0 | 0.000% | |||
| 0.043 | 2,720,000 | 2,720,000 | 1.472% | 0 | 0.000% | |||
| 0.038 | 4,180,000 | 4,180,000 | 2.261% | 0 | 0.000% | |||
| 0.035 | 3,130,000 | 3,130,000 | 1.693% | 0 | 0.000% | |||
| 0.034 | 4,640,000 | 4,640,000 | 2.510% | 0 | 0.000% | |||
| 0.023 | 5,210,000 | 5,210,000 | 2.819% | 0 | 0.000% | |||
| 0.022 | 6,420,000 | 6,420,000 | 3.473% | 0 | 0.000% | |||
| 0.021 | 15,840,000 | 15,840,000 | 8.570% | 0 | 0.000% | |||
| 0.020 | 9,410,000 | 9,410,000 | 5.091% | 0 | 0.000% | |||
| 0.019 | 10,880,000 | 10,880,000 | 5.886% | 0 | 0.000% | |||
| 0.018 | 7,810,000 | 7,810,000 | 4.225% | 0 | 0.000% | |||
| 0.017 | 6,270,000 | 6,270,000 | 3.392% | 0 | 0.000% | |||
| 0.016 | 9,320,000 | 9,320,000 | 5.042% | 0 | 0.000% | |||
| 0.015 | 8,490,000 | 8,490,000 | 4.593% | 0 | 0.000% | |||
| 0.014 | 17,500,000 | 17,500,000 | 9.468% | 0 | 0.000% | |||
| 0.013 | 3,870,000 | 3,870,000 | 2.094% | 0 | 0.000% | |||
| 0.012 | 5,240,000 | 5,240,000 | 2.835% | 0 | 0.000% | |||
| 0.011 | 8,090,000 | 8,090,000 | 4.377% | 0 | 0.000% | |||
| 0.010 | 10,580,000 | 10,580,000 | 5.724% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
