55619 恒指摩通八甲牛Ａ (R 牛證)
按盤價 
0.019 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.048
- 大手*
-
51%49%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 484,420,000
- 0
- 0.052
- 1,076,960,000
- 0
- 0.051
- 1,199,860,000
- 0
- 0.050
- 1,879,860,000
- 0
- 0.049
- 619,780,000
- 0
- 0.048
- 2,082,070,000
- 0
- 0.047
- 1,233,890,000
- 0
- 0.046
- 729,270,000
- 0
- 0.040
- 32,100,000
- 0
- 0.039
- 40,080,000
- 0
- 0.038
- 19,330,000
- 0
- 0.035
- 61,800,000
- 0
- 0.034
- 23,260,000
- 0
- 0.026
- 96,830,000
- 0
- 0.022
- 16,790,000
- 0
- 0.020
- 18,760,000
- 0
- 0.016
- 20,390,000
- 0
- 0.015
- 20,160,000
- 0
- 0.014
- 25,180,000
- 0
- 0.013
- 15,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 484,420,000 | 484,420,000 | 4.902% | 0 | 0.000% | |||
| 0.052 | 1,076,960,000 | 1,076,960,000 | 10.898% | 0 | 0.000% | |||
| 0.051 | 1,199,860,000 | 1,199,860,000 | 12.142% | 0 | 0.000% | |||
| 0.050 | 1,879,860,000 | 1,879,860,000 | 19.023% | 0 | 0.000% | |||
| 0.049 | 619,780,000 | 619,780,000 | 6.272% | 0 | 0.000% | |||
| 0.048 | 2,082,070,000 | 2,082,070,000 | 21.070% | 0 | 0.000% | |||
| 0.047 | 1,233,890,000 | 1,233,890,000 | 12.486% | 0 | 0.000% | |||
| 0.046 | 729,270,000 | 729,270,000 | 7.380% | 0 | 0.000% | |||
| 0.040 | 32,100,000 | 32,100,000 | 0.325% | 0 | 0.000% | |||
| 0.039 | 40,080,000 | 40,080,000 | 0.406% | 0 | 0.000% | |||
| 0.038 | 19,330,000 | 19,330,000 | 0.196% | 0 | 0.000% | |||
| 0.035 | 61,800,000 | 61,800,000 | 0.625% | 0 | 0.000% | |||
| 0.034 | 23,260,000 | 23,260,000 | 0.235% | 0 | 0.000% | |||
| 0.026 | 96,830,000 | 96,830,000 | 0.980% | 0 | 0.000% | |||
| 0.022 | 16,790,000 | 16,790,000 | 0.170% | 0 | 0.000% | |||
| 0.020 | 18,760,000 | 18,760,000 | 0.190% | 0 | 0.000% | |||
| 0.016 | 20,390,000 | 20,390,000 | 0.206% | 0 | 0.000% | |||
| 0.015 | 20,160,000 | 20,160,000 | 0.204% | 0 | 0.000% | |||
| 0.014 | 25,180,000 | 25,180,000 | 0.255% | 0 | 0.000% | |||
| 0.013 | 15,380,000 | 15,380,000 | 0.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 15:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
