55453 恒指花旗八七牛Ｘ (R 牛證)
按盤價 
0.049 +0.008 (+19.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%23%40%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 1,300,000
- 0
- 0.049
- 4,000,000
- 0
- 0.047
- 560,000
- 0
- 0.045
- 4,440,000
- 0
- 0.044
- 540,000
- 0
- 0.043
- 790,000
- 0
- 0.040
- 1,240,000
- 0
- 0.038
- 3,260,000
- 0
- 0.037
- 5,440,000
- 0
- 0.036
- 12,090,000
- 0
- 0.035
- 2,060,000
- 0
- 0.034
- 2,020,000
- 0
- 0.033
- 4,130,000
- 0
- 0.032
- 980,000
- 0
- 0.031
- 890,000
- 0
- 0.030
- 10,620,000
- 0
- 0.029
- 3,680,000
- 0
- 0.028
- 1,620,000
- 0
- 0.027
- 3,210,000
- 0
- 0.025
- 410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 1,300,000 | 1,300,000 | 1.995% | 0 | 0.000% | |||
| 0.049 | 4,000,000 | 4,000,000 | 6.140% | 0 | 0.000% | |||
| 0.047 | 560,000 | 560,000 | 0.860% | 0 | 0.000% | |||
| 0.045 | 4,440,000 | 4,440,000 | 6.815% | 0 | 0.000% | |||
| 0.044 | 540,000 | 540,000 | 0.829% | 0 | 0.000% | |||
| 0.043 | 790,000 | 790,000 | 1.213% | 0 | 0.000% | |||
| 0.040 | 1,240,000 | 1,240,000 | 1.903% | 0 | 0.000% | |||
| 0.038 | 3,260,000 | 3,260,000 | 5.004% | 0 | 0.000% | |||
| 0.037 | 5,440,000 | 5,440,000 | 8.350% | 0 | 0.000% | |||
| 0.036 | 12,090,000 | 12,090,000 | 18.557% | 0 | 0.000% | |||
| 0.035 | 2,060,000 | 2,060,000 | 3.162% | 0 | 0.000% | |||
| 0.034 | 2,020,000 | 2,020,000 | 3.101% | 0 | 0.000% | |||
| 0.033 | 4,130,000 | 4,130,000 | 6.339% | 0 | 0.000% | |||
| 0.032 | 980,000 | 980,000 | 1.504% | 0 | 0.000% | |||
| 0.031 | 890,000 | 890,000 | 1.366% | 0 | 0.000% | |||
| 0.030 | 10,620,000 | 10,620,000 | 16.301% | 0 | 0.000% | |||
| 0.029 | 3,680,000 | 3,680,000 | 5.649% | 0 | 0.000% | |||
| 0.028 | 1,620,000 | 1,620,000 | 2.487% | 0 | 0.000% | |||
| 0.027 | 3,210,000 | 3,210,000 | 4.927% | 0 | 0.000% | |||
| 0.025 | 410,000 | 410,000 | 0.629% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
